DigiByte Historical Data

DGB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00823
-1.02%
$ 144.73 million $ 5.76 million
Mar 15, 2025 $ 0.00831
+2.46%
$ 146.15 million $ 2.95 million
Mar 14, 2025 $ 0.0081
-0.41%
$ 142.48 million $ 4.93 million
Mar 13, 2025 $ 0.00814
-3.75%
$ 143.05 million $ 3.75 million
Mar 12, 2025 $ 0.00845
-3.02%
$ 148.61 million $ 5.46 million
Mar 11, 2025 $ 0.00872
+1.35%
$ 153.33 million $ 6.64 million
Mar 10, 2025 $ 0.00861
-13.99%
$ 151.29 million $ 11.42 million
Mar 9, 2025 $ 0.01
-9.77%
$ 176.04 million $ 21.35 million
Mar 8, 2025 $ 0.0111
+17.14%
$ 195.09 million $ 36.75 million
Mar 7, 2025 $ 0.00947
-31.78%
$ 166.44 million $ 14.9 million
Mar 6, 2025 $ 0.0139
+66.23%
$ 243.96 million $ 4.4 million
Mar 5, 2025 $ 0.00835
-40.53%
$ 146.72 million $ 4.6 million
Mar 4, 2025 $ 0.014
+1.15%
$ 246.69 million $ 2.29 million
Mar 3, 2025 $ 0.0139
+53.82%
$ 243.86 million $ 10.44 million
Mar 2, 2025 $ 0.00903
+20.91%
$ 158.54 million $ 14.02 million
Mar 1, 2025 $ 0.00747
-3.64%
$ 131.16 million $ 2.45 million
Feb 28, 2025 $ 0.00775
-0.69%
$ 136.09 million $ 4.19 million
Feb 27, 2025 $ 0.00781
+0.10%
$ 137.03 million $ 2.46 million
Feb 26, 2025 $ 0.00779
+1.60%
$ 136.8 million $ 3.91 million
Feb 25, 2025 $ 0.00767
+5.55%
$ 134.64 million $ 3.73 million
Feb 24, 2025 $ 0.00727
-10.59%
$ 127.51 million $ 4.08 million
Feb 23, 2025 $ 0.00813
-0.98%
$ 142.57 million $ 2.41 million
Feb 22, 2025 $ 0.00821
+4.13%
$ 143.99 million $ 2.13 million
Feb 21, 2025 $ 0.00788
-4.76%
$ 138.26 million $ 3.06 million
Feb 20, 2025 $ 0.00827
+1.28%
$ 145.05 million $ 1.94 million
Feb 19, 2025 $ 0.00816
+3.31%
$ 143.05 million $ 2.81 million
Feb 18, 2025 $ 0.0079
-6.96%
$ 138.46 million $ 3.04 million
Feb 17, 2025 $ 0.00849
-0.98%
$ 148.83 million $ 2.98 million
Feb 16, 2025 $ 0.00857
+0.68%
$ 150.29 million $ 2.27 million
Feb 15, 2025 $ 0.00851
-2.64%
$ 149.26 million $ 1.73 million
Feb 14, 2025 $ 0.00874
+1.87%
$ 153.23 million $ 2.75 million
Feb 13, 2025 $ 0.00858
-1.94%
$ 150.4 million $ 2.42 million
Feb 12, 2025 $ 0.00875
+5.60%
$ 153.35 million $ 3.55 million
Feb 11, 2025 $ 0.00829
-1.60%
$ 145.19 million $ 4.03 million
Feb 10, 2025 $ 0.00842
+0.71%
$ 147.55 million $ 2.49 million
Feb 9, 2025 $ 0.00836
-1.41%
$ 146.5 million $ 2.98 million
Feb 8, 2025 $ 0.00848
+1.67%
$ 148.58 million $ 2.96 million
Feb 7, 2025 $ 0.00834
-0.21%
$ 146.12 million $ 4.33 million
Feb 6, 2025 $ 0.00836
-1.11%
$ 146.41 million $ 4.08 million
Feb 5, 2025 $ 0.00845
-4.03%
$ 148.04 million $ 2.79 million
Feb 4, 2025 $ 0.00881
-2.60%
$ 154.24 million $ 5.1 million
Feb 3, 2025 $ 0.00904
+4.36%
$ 158.26 million $ 11.33 million
Feb 2, 2025 $ 0.00866
-14.47%
$ 151.63 million $ 6.3 million
Feb 1, 2025 $ 0.0101
-6.49%
$ 177.31 million $ 2.53 million
Jan 31, 2025 $ 0.0108
+0.49%
$ 189.6 million $ 4.3 million
Jan 30, 2025 $ 0.0108
+2.49%
$ 188.65 million $ 4.63 million
Jan 29, 2025 $ 0.0105
+1.76%
$ 184.05 million $ 3.38 million
Jan 28, 2025 $ 0.0103
-4.63%
$ 180.84 million $ 5.24 million
Jan 27, 2025 $ 0.0108
+1.84%
$ 189.59 million $ 4.85 million
Jan 26, 2025 $ 0.0106
-9.46%
$ 186.16 million $ 5.91 million