Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiByte Historical Data

DGB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 12 AM $0.00346
+0.10%
$64.14 million $2.54 million
Oct 17, 11 PM $0.00346
+1.00%
$64.08 million $2.56 million
Oct 17, 10 PM $0.00343
+0.19%
$63.44 million $2.53 million
Oct 17, 9 PM $0.00342
-0.41%
$63.32 million $2.55 million
Oct 17, 8 PM $0.00343
+0.01%
$63.58 million $2.56 million
Oct 17, 7 PM $0.00343
-0.01%
$63.58 million $2.59 million
Oct 17, 6 PM $0.00343
-0.65%
$63.58 million $2.57 million
Oct 17, 5 PM $0.00346
-0.11%
$64 million $2.54 million
Oct 17, 4 PM $0.00346
+1.43%
$64.07 million $2.62 million
Oct 17, 3 PM $0.00341
+0.12%
$63.17 million $2.68 million
Oct 17, 2 PM $0.00341
+0.33%
$63.09 million $2.73 million
Oct 17, 1 PM $0.0034
+0.10%
$62.88 million $2.7 million
Oct 17, 12 PM $0.00339
-0.39%
$62.82 million $2.68 million
Oct 17, 11 AM $0.00341
-0.56%
$63.06 million $2.7 million
Oct 17, 10 AM $0.00342
-0.20%
$63.42 million $2.75 million
Oct 17, 9 AM $0.00343
-0.12%
$63.55 million $2.76 million
Oct 17, 8 AM $0.00344
-0.54%
$63.62 million $2.75 million
Oct 17, 7 AM $0.00345
+0.31%
$63.97 million $2.77 million
Oct 17, 6 AM $0.00344
+0.32%
$63.77 million $2.81 million
Oct 17, 5 AM $0.00343
-0.21%
$63.57 million $2.99 million
Oct 17, 4 AM $0.00344
+0.23%
$63.7 million $3.01 million
Oct 17, 3 AM $0.00343
-0.23%
$63.56 million $3.03 million
Oct 17, 2 AM $0.00344
+0.01%
$63.7 million $3.08 million
Oct 17, 1 AM $0.00344
+0.02%
$63.69 million $3 million
Oct 17, 12 AM $0.00344
-0.25%
$63.68 million $3.01 million
Oct 16, 11 PM $0.00345
+0.25%
$63.83 million $2.96 million
Oct 16, 10 PM $0.00344
+0.85%
$63.68 million $2.95 million
Oct 16, 9 PM $0.00341
+0.21%
$63.14 million $2.96 million
Oct 16, 8 PM $0.0034
+0.34%
$63.01 million $2.86 million
Oct 16, 7 PM $0.00339
+0.04%
$62.8 million $2.84 million
Oct 16, 6 PM $0.00339
-1.01%
$62.77 million $2.83 million
Oct 16, 5 PM $0.00342
+0.03%
$63.41 million $2.82 million
Oct 16, 4 PM $0.00342
+1.31%
$63.39 million $2.75 million
Oct 16, 3 PM $0.00338
-0.71%
$62.58 million $2.71 million
Oct 16, 2 PM $0.0034
+0.27%
$63.03 million $2.74 million
Oct 16, 1 PM $0.00339
-0.03%
$62.85 million $2.86 million
Oct 16, 12 PM $0.0034
-1.45%
$62.87 million $2.86 million
Oct 16, 11 AM $0.00345
-0.28%
$63.8 million $2.87 million
Oct 16, 10 AM $0.00345
+0.49%
$63.98 million $2.84 million
Oct 16, 9 AM $0.00344
+0.75%
$63.67 million $2.88 million
Oct 16, 8 AM $0.00341
+0.55%
$63.19 million $2.93 million
Oct 16, 7 AM $0.00339
-2.06%
$62.85 million $2.91 million
Oct 16, 6 AM $0.00347
-1.06%
$64.17 million $2.94 million
Oct 16, 5 AM $0.0035
-1.31%
$64.85 million $2.89 million
Oct 16, 4 AM $0.00355
-0.33%
$65.71 million $2.94 million
Oct 16, 3 AM $0.00356
-0.04%
$65.92 million $2.97 million
Oct 16, 2 AM $0.00356
-0.12%
$65.95 million $2.97 million
Oct 16, 1 AM $0.00357
-0.94%
$66.03 million $3.11 million
Oct 16, 12 AM $0.0036
-0.36%
$66.66 million $3.17 million
Oct 15, 11 PM $0.00361
-0.29%
$66.89 million $3.2 million