DigiByte Historical Data

DGB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.00243
+0.32%
$ 44.72 million $ 2.8 million
Jul 9, 7 AM $ 0.00243
+0.15%
$ 44.58 million $ 2.79 million
Jul 9, 6 AM $ 0.00242
+0.26%
$ 44.51 million $ 2.77 million
Jul 9, 5 AM $ 0.00242
-0.11%
$ 44.4 million $ 2.77 million
Jul 9, 4 AM $ 0.00248
+2.02%
$ 45.47 million $ 2.91 million
Jul 9, 3 AM $ 0.00243
+0.02%
$ 44.57 million $ 2.76 million
Jul 9, 2 AM $ 0.00243
-0.62%
$ 44.56 million $ 2.78 million
Jul 9, 1 AM $ 0.00244
+0.14%
$ 44.84 million $ 2.8 million
Jul 9, 12 AM $ 0.00244
+0.11%
$ 44.78 million $ 2.8 million
Jul 8, 11 PM $ 0.00243
-0.08%
$ 44.72 million $ 2.97 million
Jul 8, 10 PM $ 0.00244
-6.17%
$ 44.76 million $ 2.99 million
Jul 8, 9 PM $ 0.0026
+7.04%
$ 47.7 million $ 3.45 million
Jul 8, 8 PM $ 0.00243
-0.11%
$ 44.56 million $ 3.01 million
Jul 8, 7 PM $ 0.00243
-0.02%
$ 44.61 million $ 3.01 million
Jul 8, 6 PM $ 0.00243
+0.10%
$ 44.62 million $ 3.02 million
Jul 8, 5 PM $ 0.00243
+0.52%
$ 44.58 million $ 3.07 million
Jul 8, 4 PM $ 0.00241
+0.59%
$ 44.35 million $ 3.09 million
Jul 8, 3 PM $ 0.0024
-0.26%
$ 44.09 million $ 3.08 million
Jul 8, 2 PM $ 0.00241
+0.63%
$ 44.2 million $ 3.78 million
Jul 8, 1 PM $ 0.00239
-0.59%
$ 43.92 million $ 3.8 million
Jul 8, 12 PM $ 0.00241
-0.10%
$ 44.18 million $ 3.79 million
Jul 8, 11 AM $ 0.00241
+0.11%
$ 44.24 million $ 3.81 million
Jul 8, 10 AM $ 0.00241
-0.78%
$ 44.19 million $ 3.84 million
Jul 8, 9 AM $ 0.00242
-0.65%
$ 44.54 million $ 3.09 million
Jul 8, 8 AM $ 0.00244
-0.64%
$ 44.83 million $ 3.06 million
Jul 8, 7 AM $ 0.00246
+15.63%
$ 45.12 million $ 3.05 million
Jul 8, 6 AM $ 0.00212
-3.23%
$ 39.02 million $ 2.19 million
Jul 8, 5 AM $ 0.00219
-1.56%
$ 40.32 million $ 2.81 million
Jul 8, 4 AM $ 0.00223
-0.25%
$ 40.96 million $ 4.09 million
Jul 8, 3 AM $ 0.00224
+0.44%
$ 41.06 million $ 4.13 million
Jul 8, 2 AM $ 0.00223
-0.04%
$ 40.88 million $ 4.09 million
Jul 8, 1 AM $ 0.00223
-8.04%
$ 40.9 million $ 4.06 million
Jul 8, 12 AM $ 0.00242
-3.37%
$ 44.47 million $ 3.15 million
Jul 7, 11 PM $ 0.00251
-0.03%
$ 46.02 million $ 2.79 million
Jul 7, 10 PM $ 0.00251
+7.73%
$ 46.03 million $ 3.03 million
Jul 7, 9 PM $ 0.00233
-0.59%
$ 42.73 million $ 3.66 million
Jul 7, 8 PM $ 0.00234
-6.62%
$ 42.98 million $ 3.6 million
Jul 7, 7 PM $ 0.00251
+0.03%
$ 46.03 million $ 3.06 million
Jul 7, 6 PM $ 0.00251
+0.05%
$ 46.02 million $ 3.04 million
Jul 7, 5 PM $ 0.0025
+0.55%
$ 45.99 million $ 3.04 million
Jul 7, 4 PM $ 0.00249
-0.02%
$ 45.74 million $ 3.02 million
Jul 7, 3 PM $ 0.00249
+0.37%
$ 45.75 million $ 3.04 million
Jul 7, 2 PM $ 0.00248
+0.15%
$ 45.58 million $ 3.03 million
Jul 7, 1 PM $ 0.00248
+0.11%
$ 45.51 million $ 3.05 million
Jul 7, 12 PM $ 0.00247
-0.13%
$ 45.46 million $ 3.1 million
Jul 7, 11 AM $ 0.00248
-0.17%
$ 45.52 million $ 3.14 million
Jul 7, 10 AM $ 0.00248
+0.74%
$ 45.59 million $ 3.16 million
Jul 7, 9 AM $ 0.00246
+0.21%
$ 45.26 million $ 3.17 million
Jul 7, 8 AM $ 0.00246
+9.88%
$ 45.16 million $ 3.17 million
Jul 7, 7 AM $ 0.00224
-0.18%
$ 41.1 million $ 3.96 million