DigiByte Historical Data

DGB Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.00356
+0.09%
$ 65.08 million $ 1.72 million
May 19, 7 PM $ 0.00355
+0.74%
$ 65.02 million $ 1.73 million
May 19, 6 PM $ 0.00353
+0.46%
$ 64.54 million $ 1.72 million
May 19, 5 PM $ 0.00351
-0.43%
$ 64.25 million $ 1.85 million
May 19, 4 PM $ 0.00353
-0.11%
$ 64.53 million $ 1.87 million
May 19, 3 PM $ 0.00353
-0.09%
$ 64.6 million $ 1.93 million
May 19, 2 PM $ 0.00353
-0.37%
$ 64.65 million $ 1.98 million
May 19, 1 PM $ 0.00355
-0.97%
$ 64.89 million $ 2.02 million
May 19, 12 PM $ 0.00358
+0.07%
$ 65.53 million $ 1.54 million
May 19, 11 AM $ 0.00358
-0.01%
$ 65.49 million $ 1.54 million
May 19, 10 AM $ 0.00358
-0.05%
$ 65.49 million $ 1.53 million
May 19, 9 AM $ 0.00358
-0.53%
$ 65.53 million $ 1.54 million
May 19, 8 AM $ 0.0036
-0.81%
$ 65.87 million $ 1.54 million
May 19, 7 AM $ 0.00363
+0.09%
$ 66.43 million $ 1.54 million
May 19, 6 AM $ 0.00363
+0.93%
$ 66.37 million $ 1.53 million
May 19, 5 AM $ 0.00359
-0.01%
$ 65.76 million $ 1.53 million
May 19, 4 AM $ 0.0036
+0.58%
$ 65.76 million $ 1.53 million
May 19, 3 AM $ 0.00357
+0.37%
$ 65.39 million $ 1.53 million
May 19, 2 AM $ 0.00356
+0.17%
$ 65.14 million $ 1.53 million
May 19, 1 AM $ 0.00356
-0.02%
$ 65.03 million $ 1.53 million
May 19, 12 AM $ 0.00356
+0.58%
$ 65.05 million $ 1.53 million
May 18, 11 PM $ 0.00354
+0.11%
$ 64.66 million $ 1.55 million
May 18, 10 PM $ 0.00353
-0.36%
$ 64.59 million $ 1.55 million
May 18, 9 PM $ 0.00354
+0.42%
$ 64.82 million $ 1.55 million
May 18, 8 PM $ 0.00353
+1.56%
$ 64.55 million $ 1.54 million
May 18, 7 PM $ 0.00347
+0.85%
$ 63.56 million $ 2.08 million
May 18, 6 PM $ 0.00345
-3.55%
$ 63.02 million $ 2.07 million
May 18, 5 PM $ 0.00357
-0.36%
$ 65.35 million $ 1.43 million
May 18, 4 PM $ 0.00359
-0.49%
$ 65.58 million $ 1.4 million
May 18, 3 PM $ 0.0036
-0.08%
$ 65.91 million $ 1.36 million
May 18, 2 PM $ 0.00361
-1.62%
$ 65.96 million $ 1.35 million
May 18, 1 PM $ 0.00367
-0.52%
$ 67.05 million $ 1.33 million
May 18, 12 PM $ 0.00368
+0.21%
$ 67.4 million $ 1.33 million
May 18, 11 AM $ 0.00368
+0.07%
$ 67.26 million $ 1.33 million
May 18, 10 AM $ 0.00367
+0.95%
$ 67.21 million $ 1.35 million
May 18, 9 AM $ 0.00364
-0.22%
$ 66.58 million $ 1.33 million
May 18, 8 AM $ 0.00365
+0.30%
$ 66.73 million $ 1.35 million
May 18, 7 AM $ 0.00364
+0.16%
$ 66.53 million $ 1.34 million
May 18, 6 AM $ 0.00363
-0.73%
$ 66.42 million $ 1.34 million
May 18, 5 AM $ 0.00366
+0.03%
$ 66.92 million $ 1.34 million
May 18, 4 AM $ 0.00366
+0.34%
$ 66.9 million $ 1.34 million
May 18, 3 AM $ 0.00365
+1.70%
$ 66.67 million $ 1.34 million
May 18, 2 AM $ 0.00358
-1.37%
$ 65.56 million $ 1.77 million
May 18, 1 AM $ 0.00363
-0.12%
$ 66.47 million $ 1.35 million
May 18, 12 AM $ 0.00364
-0.56%
$ 66.55 million $ 1.35 million
May 17, 11 PM $ 0.00366
-0.51%
$ 66.92 million $ 1.32 million
May 17, 10 PM $ 0.00368
-0.13%
$ 67.26 million $ 1.31 million
May 17, 9 PM $ 0.00368
+0.14%
$ 67.35 million $ 1.31 million
May 17, 8 PM $ 0.00368
-0.31%
$ 67.26 million $ 1.32 million
May 17, 7 PM $ 0.00369
-0.14%
$ 67.47 million $ 1.32 million