DigiByte Historical Data

DGB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.00469
-0.43%
$86.43 million $3.67 million
Aug 28, 3 PM $0.00471
-1.70%
$86.81 million $3.67 million
Aug 28, 2 PM $0.00479
+0.54%
$88.3 million $3.66 million
Aug 28, 1 PM $0.00476
+1.17%
$87.83 million $3.59 million
Aug 28, 12 PM $0.00471
-0.14%
$86.83 million $3.56 million
Aug 28, 11 AM $0.00471
-3.65%
$86.95 million $3.45 million
Aug 28, 10 AM $0.00489
-0.01%
$90.25 million $3.23 million
Aug 28, 9 AM $0.00489
+0.88%
$90.26 million $3.2 million
Aug 28, 8 AM $0.00485
+0.21%
$89.48 million $3.23 million
Aug 28, 7 AM $0.00484
-1.63%
$89.29 million $3.23 million
Aug 28, 6 AM $0.00492
-2.06%
$90.76 million $3.06 million
Aug 28, 5 AM $0.00502
-0.93%
$92.68 million $2.83 million
Aug 28, 4 AM $0.00507
+0.55%
$93.55 million $2.88 million
Aug 28, 3 AM $0.00504
-1.12%
$93.04 million $2.85 million
Aug 28, 2 AM $0.0051
-0.11%
$94.09 million $2.81 million
Aug 28, 1 AM $0.00511
-0.08%
$94.19 million $2.81 million
Aug 28, 12 AM $0.00511
-0.17%
$94.27 million $2.71 million
Aug 27, 11 PM $0.00512
-0.30%
$94.43 million $2.67 million
Aug 27, 10 PM $0.00513
+0.17%
$94.71 million $2.69 million
Aug 27, 9 PM $0.00513
-0.34%
$94.55 million $2.71 million
Aug 27, 8 PM $0.00514
+0.61%
$94.87 million $2.72 million
Aug 27, 7 PM $0.00511
+0.19%
$94.29 million $2.75 million
Aug 27, 6 PM $0.0051
+0.06%
$94.12 million $2.78 million
Aug 27, 5 PM $0.0051
+1.02%
$94.06 million $2.75 million
Aug 27, 4 PM $0.00505
+0.83%
$93.11 million $2.6 million
Aug 27, 3 PM $0.00501
+0.21%
$92.34 million $2.56 million
Aug 27, 2 PM $0.005
+0.15%
$92.14 million $2.67 million
Aug 27, 1 PM $0.00499
+0.22%
$92.01 million $2.71 million
Aug 27, 12 PM $0.00498
+0.55%
$91.8 million $2.76 million
Aug 27, 11 AM $0.00495
-0.29%
$91.3 million $2.82 million
Aug 27, 10 AM $0.00496
-0.17%
$91.57 million $2.83 million
Aug 27, 9 AM $0.00497
-1.18%
$91.72 million $2.84 million
Aug 27, 8 AM $0.00503
+1.08%
$92.82 million $2.82 million
Aug 27, 7 AM $0.00498
+0.14%
$91.83 million $2.79 million
Aug 27, 6 AM $0.00497
-0.19%
$91.7 million $2.8 million
Aug 27, 5 AM $0.00498
+0.24%
$91.88 million $2.82 million
Aug 27, 4 AM $0.00497
-0.18%
$91.66 million $2.78 million
Aug 27, 3 AM $0.00498
-0.49%
$91.83 million $2.76 million
Aug 27, 2 AM $0.005
-0.49%
$92.28 million $2.76 million
Aug 27, 1 AM $0.00503
+0.10%
$92.73 million $2.73 million
Aug 27, 12 AM $0.00502
+0.53%
$92.64 million $2.74 million
Aug 26, 11 PM $0.005
-0.41%
$92.15 million $2.77 million
Aug 26, 10 PM $0.00502
+0.70%
$92.53 million $2.75 million
Aug 26, 9 PM $0.00498
+0.18%
$91.89 million $2.75 million
Aug 26, 8 PM $0.00497
+1.06%
$91.73 million $2.8 million
Aug 26, 7 PM $0.00492
+0.59%
$90.77 million $2.8 million
Aug 26, 6 PM $0.00489
+0.09%
$90.24 million $2.78 million
Aug 26, 5 PM $0.00489
+0.49%
$90.16 million $2.81 million
Aug 26, 4 PM $0.00486
+0.98%
$89.72 million $2.86 million
Aug 26, 3 PM $0.00482
-2.02%
$88.85 million $2.82 million