DigiByte Historical Data

DGB Page 9
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.00434
+0.00%
$ 79.15 million $ 1.82 million
3:37 PM $ 0.00434
+0.03%
$ 79.15 million $ 1.82 million
3:36 PM $ 0.00434
-0.02%
$ 79.15 million $ 1.82 million
3:35 PM $ 0.00434
+0.00%
$ 79.15 million $ 1.82 million
3:34 PM $ 0.00434
-0.15%
$ 79.14 million $ 1.82 million
3:33 PM $ 0.00434
+0.00%
$ 79.14 million $ 1.82 million
3:32 PM $ 0.00434
-0.02%
$ 79.14 million $ 1.82 million
3:31 PM $ 0.00434
+2.66%
$ 79.14 million $ 1.82 million
3:30 PM $ 0.00423
-0.06%
$ 79.14 million $ 2.5 million
3:29 PM $ 0.00435
+2.98%
$ 79.35 million $ 2.5 million
3:28 PM $ 0.00422
+0.00%
$ 79.35 million $ 2.5 million
3:27 PM $ 0.00422
+0.00%
$ 79.35 million $ 2.5 million
3:26 PM $ 0.00422
+0.06%
$ 79.35 million $ 2.5 million
3:25 PM $ 0.00422
+0.00%
$ 79.35 million $ 2.5 million
3:24 PM $ 0.00422
-2.70%
$ 77.03 million $ 2.5 million
3:23 PM $ 0.00434
+2.61%
$ 77.03 million $ 2.5 million
3:22 PM $ 0.00423
+0.08%
$ 77.03 million $ 2.5 million
3:21 PM $ 0.00422
+0.01%
$ 77.03 million $ 2.5 million
3:20 PM $ 0.00422
-2.79%
$ 77.03 million $ 1.82 million
3:19 PM $ 0.00435
+0.02%
$ 79.31 million $ 1.82 million
3:18 PM $ 0.00435
+0.01%
$ 79.31 million $ 1.82 million
3:17 PM $ 0.00434
+0.03%
$ 79.31 million $ 1.82 million
3:16 PM $ 0.00434
-0.01%
$ 79.31 million $ 1.82 million
3:15 PM $ 0.00434
+0.21%
$ 79.31 million $ 1.82 million
3:14 PM $ 0.00434
+3.05%
$ 79.11 million $ 2.5 million
3:13 PM $ 0.00421
-0.27%
$ 79.11 million $ 2.5 million
3:12 PM $ 0.00422
-2.60%
$ 79.11 million $ 1.82 million
3:11 PM $ 0.00433
+2.68%
$ 79.11 million $ 1.82 million
3:10 PM $ 0.00422
-2.64%
$ 79.11 million $ 2.5 million
3:09 PM $ 0.00433
-0.20%
$ 79.06 million $ 1.82 million
3:08 PM $ 0.00434
-0.02%
$ 79.06 million $ 1.82 million
3:07 PM $ 0.00434
-0.01%
$ 79.06 million $ 1.82 million
3:06 PM $ 0.00434
-0.02%
$ 79.06 million $ 1.82 million
3:05 PM $ 0.00434
-0.04%
$ 79.06 million $ 1.82 million
3:04 PM $ 0.00435
-0.20%
$ 79.29 million $ 1.82 million
3:03 PM $ 0.00435
+0.01%
$ 79.29 million $ 1.82 million
3:02 PM $ 0.00435
+0.01%
$ 79.29 million $ 1.82 million
3:01 PM $ 0.00435
-0.03%
$ 79.29 million $ 1.82 million
3:00 PM $ 0.00435
-0.18%
$ 79.29 million $ 1.82 million
2:59 PM $ 0.00436
-0.11%
$ 79.61 million $ 1.82 million
2:58 PM $ 0.00437
+0.00%
$ 79.61 million $ 1.82 million
2:57 PM $ 0.00437
-0.01%
$ 79.61 million $ 1.82 million
2:56 PM $ 0.00437
-0.02%
$ 79.61 million $ 1.82 million
2:55 PM $ 0.00437
+0.10%
$ 79.61 million $ 1.81 million
2:54 PM $ 0.00436
-0.13%
$ 79.64 million $ 1.81 million
2:53 PM $ 0.00437
+0.00%
$ 79.64 million $ 1.81 million
2:52 PM $ 0.00437
-0.05%
$ 79.64 million $ 1.81 million
2:51 PM $ 0.00437
-0.03%
$ 79.64 million $ 2.48 million
2:50 PM $ 0.00437
-0.23%
$ 79.64 million $ 1.81 million
2:49 PM $ 0.00438
-0.15%
$ 79.98 million $ 1.82 million