DigiByte Historical Data

DGB Page 9
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.0252
-1.35%
$ -- $ 46,045
Sep 17 $ 0.0256
+0.55%
$ -- $ 45,403
Sep 10 $ 0.0257
+5.41%
$ -- $ 44,787
Sep 3 $ 0.0248
-26.95%
$ -- $ 48,379
Aug 27 $ 0.0336
+31.88%
$ -- $ 48,526
Aug 20 $ 0.0261
-0.34%
$ -- $ 45,658
Aug 13 $ 0.0269
+0.33%
$ -- $ 44,494
Aug 6 $ 0.0261
-19.44%
$ -- $ 46,665
Jul 30 $ 0.0329
-21.75%
$ -- $ 54,236
Jul 23 $ 0.0435
-3.29%
$ -- $ 55,805
Jul 16 $ 0.0434
+24.82%
$ -- $ 49,333
Jul 9 $ 0.0352
-8.73%
$ -- $ 45,290
Jul 2 $ 0.0327
+28.78%
$ -- $ 45,938
Jun 25 $ 0.0254
+29.03%
$ -- $ 42,965
Jun 18 $ 0.0216
-21.80%
$ -- $ 45,840
Jun 11 $ 0.027
-20.10%
$ -- $ 46,933
Jun 4 $ 0.0371
+3.88%
$ -- $ 45,745
May 28 $ 0.0343
+2.92%
$ -- $ 51,982
May 21 $ 0.0345
-11.47%
$ -- $ 55,515
May 14 $ 0.0366
-12.19%
$ -- $ 58,900
May 7 $ 0.0382
-17.37%
$ -- $ 64,055
Apr 30 $ 0.0489
+12.35%
$ -- $ 65,744
Apr 23 $ 0.0444
+30.42%
$ -- $ 63,690
Apr 16 $ 0.034
+14.42%
$ -- $ 57,823
Apr 9 $ 0.0288
+54.98%
$ -- $ 50,857
Apr 2 $ 0.0181
+5.35%
$ -- $ 48,720
Mar 26 $ 0.018
-22.22%
$ -- $ 54,417
Mar 19 $ 0.0232
+25.75%
$ -- $ 60,027
Mar 12 $ 0.021
-15.43%
$ -- $ 61,295
Mar 5 $ 0.0261
-24.51%
$ -- $ 72,553
Feb 26 $ 0.0354
+7.60%
$ -- $ 73,990
Feb 19 $ 0.0327
-28.31%
$ -- $ 74,935
Feb 12 $ 0.0462
+34.65%
$ -- $ 65,181
Feb 5 $ 0.0382
-5.93%
$ -- $ 56,461
Jan 29 $ 0.0423
-32.01%
$ -- $ 71,285
Jan 22 $ 0.0563
-8.59%
$ -- $ 78,920
Jan 15 $ 0.0647
-31.34%
$ -- $ 86,414
Jan 8 $ 0.103
-19.71%
$ -- $ 103,749
Jan 1 $ 0.129
+84.75%
$ -- $ 104,918
Dec 25 $ 0.0611
-12.59%
$ -- $ 102,061
Dec 18 $ 0.0615
+65.45%
$ -- $ 119,118
Dec 11 $ 0.0227
+72.64%
$ -- $ 117,590
Dec 4 $ 0.0147
+8.92%
$ -- $ 94,244
Nov 27 $ 0.0123
+17.33%
$ -- $ 70,669
Nov 20 $ 0.0104
+14.85%
$ -- $ 57,106
Nov 13 $ 0.00894
+10.26%
$ -- $ 49,081
Nov 6 $ 0.00904
+6.16%
$ -- $ 50,079
Oct 30 $ 0.00861
-5.33%
$ -- $ 46,228
Oct 23 $ 0.00926
+4.71%
$ -- $ 40,519
Oct 16 $ 0.00877
-4.34%
$ -- $ 39,845