DigiByte Historical Data

DGB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7 $0.00928
-21.82%
$-- $4.57 million
Dec 31 $0.0119
+11.15%
$-- $3.26 million
Dec 24 $0.0106
-5.35%
$-- $4.49 million
Dec 17 $0.0112
+35.10%
$-- $7.48 million
Dec 10 $0.00832
-15.13%
$-- $4.8 million
Dec 3 $0.00982
-24.67%
$-- $5.11 million
Nov 26 $0.013
+25.63%
$-- $4.79 million
Nov 19 $0.0115
-31.41%
$-- $33,138
Nov 12 $0.0167
-15.99%
$-- $42,015
Nov 5 $0.0204
-7.60%
$-- $45,118
Oct 29 $0.0219
-4.28%
$-- $44,615
Oct 22 $0.0228
-6.17%
$-- $45,386
Oct 15 $0.0243
+0.55%
$-- $45,526
Oct 8 $0.0237
-7.12%
$-- $45,209
Oct 1 $0.026
+3.19%
$-- $46,009
Sep 24 $0.0252
-1.35%
$-- $46,045
Sep 17 $0.0256
+0.55%
$-- $45,403
Sep 10 $0.0257
+5.41%
$-- $44,787
Sep 3 $0.0248
-26.95%
$-- $48,379
Aug 27 $0.0336
+31.88%
$-- $48,526
Aug 20 $0.0261
-0.34%
$-- $45,658
Aug 13 $0.0269
+0.33%
$-- $44,494
Aug 6 $0.0261
-19.44%
$-- $46,665
Jul 30 $0.0329
-21.75%
$-- $54,236
Jul 23 $0.0435
-3.29%
$-- $55,805
Jul 16 $0.0434
+24.82%
$-- $49,333
Jul 9 $0.0352
-8.73%
$-- $45,290
Jul 2 $0.0327
+28.78%
$-- $45,938
Jun 25 $0.0254
+29.03%
$-- $42,965
Jun 18 $0.0216
-21.80%
$-- $45,840
Jun 11 $0.027
-20.10%
$-- $46,933
Jun 4 $0.0371
+3.88%
$-- $45,745
May 28 $0.0343
+2.92%
$-- $51,982
May 21 $0.0345
-11.47%
$-- $55,515
May 14 $0.0366
-12.19%
$-- $58,900
May 7 $0.0382
-17.37%
$-- $64,055
Apr 30 $0.0489
+12.35%
$-- $65,744
Apr 23 $0.0444
+30.42%
$-- $63,690
Apr 16 $0.034
+14.42%
$-- $57,823
Apr 9 $0.0288
+54.98%
$-- $50,857
Apr 2 $0.0181
+5.35%
$-- $48,720
Mar 26 $0.018
-22.22%
$-- $54,417
Mar 19 $0.0232
+25.75%
$-- $60,027
Mar 12 $0.021
-15.43%
$-- $61,295
Mar 5 $0.0261
-24.51%
$-- $72,553
Feb 26 $0.0354
+7.60%
$-- $73,990
Feb 19 $0.0327
-28.31%
$-- $74,935
Feb 12 $0.0462
+34.65%
$-- $65,181
Feb 5 $0.0382
-5.93%
$-- $56,461
Jan 29 $0.0423
-32.01%
$-- $71,285