DigiByte Historical Data

DGB Page 90
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.00644
-0.94%
$ 116.05 million $ 2.58 million
Dec 5, 10 AM $ 0.0065
+1.68%
$ 117.15 million $ 2.49 million
Dec 5, 9 AM $ 0.00639
-0.60%
$ 114.56 million $ 2.2 million
Dec 5, 8 AM $ 0.00643
-0.42%
$ 115.91 million $ 2.2 million
Dec 5, 7 AM $ 0.00645
+0.72%
$ 116.4 million $ 2.18 million
Dec 5, 6 AM $ 0.00641
+1.43%
$ 115.57 million $ 2.14 million
Dec 5, 5 AM $ 0.00632
+0.08%
$ 113.97 million $ 2.12 million
Dec 5, 4 AM $ 0.00631
-0.26%
$ 113.83 million $ 2.13 million
Dec 5, 3 AM $ 0.00633
+0.00%
$ 114.21 million $ 2.09 million
Dec 5, 2 AM $ 0.00633
+1.09%
$ 114.21 million $ 2.1 million
Dec 5, 1 AM $ 0.00626
+0.60%
$ 112.98 million $ 2.04 million
Dec 5, 12 AM $ 0.00623
+1.04%
$ 112.35 million $ 2.04 million
Dec 4, 11 PM $ 0.00616
-0.36%
$ 111.14 million $ 2.06 million
Dec 4, 10 PM $ 0.00619
+0.44%
$ 111.54 million $ 2.12 million
Dec 4, 9 PM $ 0.00616
-1.75%
$ 111.07 million $ 2.16 million
Dec 4, 8 PM $ 0.00627
+0.05%
$ 113.13 million $ 2.11 million
Dec 4, 7 PM $ 0.00626
-1.32%
$ 113.02 million $ 2.16 million
Dec 4, 6 PM $ 0.00635
-0.22%
$ 114.45 million $ 2.09 million
Dec 4, 5 PM $ 0.00636
-0.60%
$ 114.7 million $ 2.1 million
Dec 4, 4 PM $ 0.0064
-0.55%
$ 115.39 million $ 2.12 million
Dec 4, 3 PM $ 0.00643
+0.61%
$ 116.02 million $ 2.13 million
Dec 4, 2 PM $ 0.0064
-0.31%
$ 115.32 million $ 2.16 million
Dec 4, 1 PM $ 0.00641
-0.11%
$ 115.68 million $ 2.26 million
Dec 4, 12 PM $ 0.00642
-0.19%
$ 115.81 million $ 2.29 million
Dec 4, 11 AM $ 0.00643
-0.85%
$ 116.02 million $ 2.35 million
Dec 4, 10 AM $ 0.00649
-0.07%
$ 117.02 million $ 2.33 million
Dec 4, 9 AM $ 0.00649
+0.57%
$ 117.1 million $ 2.33 million
Dec 4, 8 AM $ 0.00646
+0.06%
$ 116.44 million $ 2.32 million
Dec 4, 7 AM $ 0.00645
+0.51%
$ 116.36 million $ 2.33 million
Dec 4, 6 AM $ 0.00642
+0.14%
$ 115.78 million $ 2.36 million
Dec 4, 5 AM $ 0.00641
+0.03%
$ 115.66 million $ 2.37 million
Dec 4, 4 AM $ 0.00641
-0.27%
$ 115.6 million $ 2.38 million
Dec 4, 3 AM $ 0.00643
-0.52%
$ 115.94 million $ 2.4 million
Dec 4, 2 AM $ 0.00646
+0.49%
$ 116.52 million $ 2.4 million
Dec 4, 1 AM $ 0.00643
-0.32%
$ 115.96 million $ 2.48 million
Dec 4, 12 AM $ 0.00645
-0.66%
$ 116.38 million $ 2.58 million
Dec 3, 11 PM $ 0.00649
-0.23%
$ 117.23 million $ 2.54 million
Dec 3, 10 PM $ 0.00651
+0.69%
$ 117.36 million $ 2.41 million
Dec 3, 9 PM $ 0.00646
+0.71%
$ 116.5 million $ 2.41 million
Dec 3, 8 PM $ 0.00642
+0.58%
$ 115.68 million $ 2.39 million
Dec 3, 7 PM $ 0.00638
+1.29%
$ 115.02 million $ 2.33 million
Dec 3, 6 PM $ 0.0063
-0.48%
$ 113.56 million $ 2.31 million
Dec 3, 5 PM $ 0.00633
+0.77%
$ 114.16 million $ 2.31 million
Dec 3, 4 PM $ 0.00628
-0.37%
$ 113.5 million $ 2.53 million
Dec 3, 3 PM $ 0.0063
+0.05%
$ 113.66 million $ 2.57 million
Dec 3, 2 PM $ 0.0063
-0.76%
$ 113.72 million $ 2.62 million
Dec 3, 1 PM $ 0.00635
-0.16%
$ 114.58 million $ 2.59 million
Dec 3, 12 PM $ 0.00636
-0.69%
$ 114.83 million $ 2.56 million
Dec 3, 11 AM $ 0.0064
-0.06%
$ 115.49 million $ 2.52 million
Dec 3, 10 AM $ 0.00641
-0.83%
$ 115.52 million $ 2.52 million