DigiByte Historical Data

DGB Page 90
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $0.00408
-0.22%
$74.32 million $1.62 million
Mar 16, 5 AM $0.00409
+0.13%
$74.49 million $1.6 million
Mar 16, 4 AM $0.00409
-0.19%
$74.39 million $1.59 million
Mar 16, 3 AM $0.0041
+0.44%
$74.53 million $1.59 million
Mar 16, 2 AM $0.00408
-0.23%
$74.21 million $1.59 million
Mar 16, 1 AM $0.00409
+0.25%
$74.38 million $1.58 million
Mar 16, 12 AM $0.00408
-0.27%
$74.2 million $1.58 million
Mar 15, 11 PM $0.00409
+0.01%
$74.39 million $1.57 million
Mar 15, 10 PM $0.00409
+0.06%
$74.38 million $1.57 million
Mar 15, 9 PM $0.00409
-0.02%
$74.34 million $1.59 million
Mar 15, 8 PM $0.00409
-0.19%
$74.35 million $1.59 million
Mar 15, 7 PM $0.00409
+0.58%
$74.49 million $1.59 million
Mar 15, 6 PM $0.00407
-0.36%
$74.06 million $1.6 million
Mar 15, 5 PM $0.00409
-0.03%
$74.33 million $1.6 million
Mar 15, 4 PM $0.00409
+0.40%
$74.35 million $1.59 million
Mar 15, 3 PM $0.00407
+0.24%
$74.05 million $1.59 million
Mar 15, 2 PM $0.00406
-0.16%
$73.88 million $1.59 million
Mar 15, 1 PM $0.00407
+0.20%
$73.99 million $1.58 million
Mar 15, 12 PM $0.00406
+0.19%
$73.84 million $1.57 million
Mar 15, 11 AM $0.00405
+0.03%
$73.7 million $1.56 million
Mar 15, 10 AM $0.00405
+0.17%
$73.68 million $1.55 million
Mar 15, 9 AM $0.00404
-0.11%
$73.55 million $1.56 million
Mar 15, 8 AM $0.00405
+0.04%
$73.63 million $1.56 million
Mar 15, 7 AM $0.00405
+0.34%
$73.6 million $1.56 million
Mar 15, 6 AM $0.00403
-0.16%
$73.35 million $1.55 million
Mar 15, 5 AM $0.00404
+0.04%
$73.47 million $1.55 million
Mar 15, 4 AM $0.00404
+0.23%
$73.44 million $1.56 million
Mar 15, 3 AM $0.00403
-0.29%
$73.28 million $1.56 million
Mar 15, 2 AM $0.00404
+0.12%
$73.49 million $1.55 million
Mar 15, 1 AM $0.00403
+0.32%
$73.4 million $1.55 million
Mar 15, 12 AM $0.00402
-0.32%
$73.16 million $1.55 million
Mar 14, 11 PM $0.00403
+0.29%
$73.39 million $1.55 million
Mar 14, 10 PM $0.00402
-0.25%
$73.18 million $1.56 million
Mar 14, 9 PM $0.00403
-0.11%
$73.36 million $1.54 million
Mar 14, 8 PM $0.00404
+0.19%
$73.44 million $1.52 million
Mar 14, 7 PM $0.00403
-0.19%
$73.3 million $1.54 million
Mar 14, 6 PM $0.00404
+0.24%
$73.44 million $1.51 million
Mar 14, 5 PM $0.00403
-0.18%
$73.27 million $1.52 million
Mar 14, 4 PM $0.00404
+0.17%
$73.4 million $1.52 million
Mar 14, 3 PM $0.00403
+0.22%
$73.28 million $1.54 million
Mar 14, 2 PM $0.00402
-0.03%
$73.11 million $1.55 million
Mar 14, 1 PM $0.00402
+0.02%
$73.14 million $1.6 million
Mar 14, 12 PM $0.00402
+0.28%
$73.12 million $1.63 million
Mar 14, 11 AM $0.00401
-0.44%
$72.91 million $1.63 million
Mar 14, 10 AM $0.00403
+0.35%
$73.24 million $1.65 million
Mar 14, 9 AM $0.00401
-0.14%
$72.98 million $1.66 million
Mar 14, 8 AM $0.00402
-0.21%
$73.08 million $1.68 million
Mar 14, 7 AM $0.00403
+0.17%
$73.23 million $1.68 million
Mar 14, 6 AM $0.00402
+0.06%
$73.1 million $1.7 million
Mar 14, 5 AM $0.00402
-0.07%
$73.06 million $1.74 million