DigiByte Historical Data

DGB Page 91
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.00641
-0.83%
$ 115.52 million $ 2.52 million
Dec 3, 9 AM $ 0.00646
+0.71%
$ 116.47 million $ 2.55 million
Dec 3, 8 AM $ 0.00641
+0.24%
$ 115.68 million $ 2.54 million
Dec 3, 7 AM $ 0.0064
-0.10%
$ 115.32 million $ 2.54 million
Dec 3, 6 AM $ 0.0064
+0.09%
$ 115.43 million $ 2.5 million
Dec 3, 5 AM $ 0.0064
+0.39%
$ 115.34 million $ 2.48 million
Dec 3, 4 AM $ 0.00637
+0.40%
$ 114.89 million $ 2.49 million
Dec 3, 3 AM $ 0.00635
+0.39%
$ 114.43 million $ 2.46 million
Dec 3, 2 AM $ 0.00632
+0.30%
$ 113.86 million $ 2.46 million
Dec 3, 1 AM $ 0.0063
+0.73%
$ 113.65 million $ 2.38 million
Dec 3, 12 AM $ 0.00626
-0.62%
$ 112.83 million $ 2.28 million
Dec 2, 11 PM $ 0.0063
-0.88%
$ 113.53 million $ 2.28 million
Dec 2, 10 PM $ 0.00635
-0.02%
$ 114.54 million $ 2.3 million
Dec 2, 9 PM $ 0.00635
+0.25%
$ 114.56 million $ 2.25 million
Dec 2, 8 PM $ 0.00634
-0.98%
$ 114.28 million $ 2.25 million
Dec 2, 7 PM $ 0.0064
+0.28%
$ 115.41 million $ 2.26 million
Dec 2, 6 PM $ 0.00638
-0.11%
$ 115.08 million $ 2.28 million
Dec 2, 5 PM $ 0.00639
-1.03%
$ 115.16 million $ 2.27 million
Dec 2, 4 PM $ 0.00646
+0.09%
$ 116.48 million $ 2.05 million
Dec 2, 3 PM $ 0.00645
+1.62%
$ 116.27 million $ 2.07 million
Dec 2, 2 PM $ 0.00635
+1.63%
$ 114.42 million $ 1.97 million
Dec 2, 1 PM $ 0.00624
+0.42%
$ 112.58 million $ 1.92 million
Dec 2, 12 PM $ 0.00622
+0.54%
$ 112.06 million $ 1.96 million
Dec 2, 11 AM $ 0.00618
+0.47%
$ 111.35 million $ 2.25 million
Dec 2, 10 AM $ 0.00615
+1.06%
$ 110.92 million $ 2.53 million
Dec 2, 9 AM $ 0.00609
-0.34%
$ 109.82 million $ 2.52 million
Dec 2, 8 AM $ 0.00611
-0.89%
$ 110.19 million $ 2.55 million
Dec 2, 7 AM $ 0.00617
+0.97%
$ 111.18 million $ 2.6 million
Dec 2, 6 AM $ 0.00611
+0.80%
$ 110.12 million $ 2.69 million
Dec 2, 5 AM $ 0.00606
-0.53%
$ 109.24 million $ 2.74 million
Dec 2, 4 AM $ 0.00609
-0.24%
$ 109.86 million $ 2.74 million
Dec 2, 3 AM $ 0.0061
-0.47%
$ 110.03 million $ 2.81 million
Dec 2, 2 AM $ 0.00613
-0.35%
$ 110.55 million $ 2.82 million
Dec 2, 1 AM $ 0.00615
-0.44%
$ 111 million $ 2.94 million
Dec 2, 12 AM $ 0.00618
-0.32%
$ 111.8 million $ 3.08 million
Dec 1, 11 PM $ 0.0062
-0.29%
$ 111.8 million $ 3.22 million
Dec 1, 10 PM $ 0.00622
+0.00%
$ 112.1 million $ 3.22 million
Dec 1, 9 PM $ 0.00622
+0.96%
$ 112.1 million $ 3.23 million
Dec 1, 8 PM $ 0.00616
+1.28%
$ 111.04 million $ 3.22 million
Dec 1, 7 PM $ 0.00608
-0.86%
$ 109.64 million $ 3.24 million
Dec 1, 6 PM $ 0.00613
+0.44%
$ 110.44 million $ 3.2 million
Dec 1, 5 PM $ 0.00611
-0.12%
$ 110.1 million $ 3.18 million
Dec 1, 4 PM $ 0.00611
-1.09%
$ 110.23 million $ 3.17 million
Dec 1, 3 PM $ 0.00618
-1.60%
$ 111.45 million $ 3.09 million
Dec 1, 2 PM $ 0.00629
+0.79%
$ 113.38 million $ 3.1 million
Dec 1, 1 PM $ 0.00624
-0.83%
$ 112.49 million $ 3.09 million
Dec 1, 12 PM $ 0.00629
-3.71%
$ 113.38 million $ 3.05 million
Dec 1, 11 AM $ 0.00654
+6.08%
$ 117.84 million $ 2.81 million
Dec 1, 10 AM $ 0.00616
+0.21%
$ 111.09 million $ 2.51 million
Dec 1, 9 AM $ 0.00615
-0.48%
$ 110.85 million $ 2.49 million