DigiByte Historical Data

DGB Page 91
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $0.00402
-0.07%
$73.06 million $1.74 million
Mar 14, 4 AM $0.00402
-0.25%
$73.11 million $1.74 million
Mar 14, 3 AM $0.00403
-0.19%
$73.29 million $1.73 million
Mar 14, 2 AM $0.00404
+0.03%
$73.43 million $1.74 million
Mar 14, 1 AM $0.00404
+0.41%
$73.41 million $1.74 million
Mar 14, 12 AM $0.00402
-0.67%
$73.11 million $1.74 million
Mar 13, 11 PM $0.00405
+0.00%
$73.61 million $1.74 million
Mar 13, 10 PM $0.00405
-0.06%
$73.61 million $1.76 million
Mar 13, 9 PM $0.00405
-0.21%
$73.65 million $1.76 million
Mar 13, 8 PM $0.00406
+0.26%
$73.81 million $1.76 million
Mar 13, 7 PM $0.00405
-0.18%
$73.62 million $1.74 million
Mar 13, 6 PM $0.00405
+0.32%
$73.75 million $1.74 million
Mar 13, 5 PM $0.00404
-0.58%
$73.52 million $1.75 million
Mar 13, 4 PM $0.00407
+0.33%
$73.95 million $1.75 million
Mar 13, 3 PM $0.00405
-0.17%
$73.7 million $1.74 million
Mar 13, 2 PM $0.00406
-0.19%
$73.82 million $1.73 million
Mar 13, 1 PM $0.00407
+0.17%
$73.96 million $1.69 million
Mar 13, 12 PM $0.00406
+0.23%
$73.84 million $1.66 million
Mar 13, 11 AM $0.00405
-0.43%
$73.68 million $1.64 million
Mar 13, 10 AM $0.00407
+0.03%
$74 million $1.62 million
Mar 13, 9 AM $0.00407
+0.20%
$73.98 million $1.61 million
Mar 13, 8 AM $0.00406
-0.11%
$73.83 million $1.59 million
Mar 13, 7 AM $0.00406
-0.04%
$73.91 million $1.6 million
Mar 13, 6 AM $0.00406
+0.43%
$73.93 million $1.58 million
Mar 13, 5 AM $0.00405
-0.23%
$73.62 million $1.54 million
Mar 13, 4 AM $0.00406
+0.01%
$73.79 million $1.55 million
Mar 13, 3 AM $0.00406
+0.18%
$73.78 million $1.56 million
Mar 13, 2 AM $0.00405
-0.24%
$73.65 million $1.55 million
Mar 13, 1 AM $0.00406
+0.05%
$73.83 million $1.56 million
Mar 13, 12 AM $0.00406
+0.17%
$73.79 million $1.57 million
Mar 12, 11 PM $0.00405
-0.21%
$73.67 million $1.57 million
Mar 12, 10 PM $0.00406
-0.19%
$73.82 million $1.54 million
Mar 12, 9 PM $0.00407
+0.24%
$73.96 million $1.54 million
Mar 12, 8 PM $0.00406
-0.07%
$73.78 million $1.54 million
Mar 12, 7 PM $0.00406
+0.02%
$73.83 million $1.54 million
Mar 12, 6 PM $0.00406
-0.22%
$73.81 million $1.54 million
Mar 12, 5 PM $0.00407
-0.18%
$73.97 million $1.53 million
Mar 12, 4 PM $0.00407
+0.36%
$74.11 million $1.53 million
Mar 12, 3 PM $0.00406
+0.22%
$73.84 million $1.54 million
Mar 12, 2 PM $0.00405
-0.15%
$73.68 million $1.55 million
Mar 12, 1 PM $0.00406
-0.52%
$73.79 million $1.55 million
Mar 12, 12 PM $0.00408
+0.06%
$74.18 million $1.59 million
Mar 12, 11 AM $0.00408
-0.22%
$74.13 million $1.59 million
Mar 12, 10 AM $0.00408
+0.60%
$74.29 million $1.6 million
Mar 12, 9 AM $0.00406
-0.18%
$73.84 million $1.59 million
Mar 12, 8 AM $0.00407
+0.25%
$73.98 million $1.6 million
Mar 12, 7 AM $0.00406
-0.11%
$73.8 million $1.59 million
Mar 12, 6 AM $0.00406
+0.14%
$73.88 million $1.59 million
Mar 12, 5 AM $0.00406
-0.02%
$73.77 million $1.59 million
Mar 12, 4 AM $0.00406
+0.22%
$73.79 million $1.58 million