Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiByte Historical Data

DGB Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 PM $0.0037
+0.07%
$67.51 million $2.01 million
May 1, 7 PM $0.00369
+0.02%
$67.46 million $2 million
May 1, 6 PM $0.00369
+0.07%
$67.45 million $2 million
May 1, 5 PM $0.00369
+0.29%
$67.4 million $2 million
May 1, 4 PM $0.00368
+2.73%
$67.2 million $1.98 million
May 1, 3 PM $0.00358
-3.34%
$65.42 million $1.91 million
May 1, 2 PM $0.00371
-3.83%
$67.68 million $1.63 million
May 1, 1 PM $0.00385
+0.71%
$70.38 million $1.36 million
May 1, 12 PM $0.00383
-0.64%
$69.88 million $1.36 million
May 1, 11 AM $0.00385
+0.50%
$70.33 million $1.35 million
May 1, 10 AM $0.00383
+0.02%
$69.97 million $1.36 million
May 1, 9 AM $0.00383
-0.14%
$69.96 million $1.4 million
May 1, 8 AM $0.00384
-0.26%
$70.06 million $1.41 million
May 1, 7 AM $0.00385
+0.30%
$70.24 million $1.4 million
May 1, 6 AM $0.00383
-0.25%
$70.03 million $1.41 million
May 1, 5 AM $0.00384
-0.05%
$70.2 million $1.42 million
May 1, 4 AM $0.00385
-0.34%
$70.23 million $1.42 million
May 1, 3 AM $0.00385
+0.66%
$70.41 million $1.43 million
May 1, 2 AM $0.00383
-0.17%
$69.95 million $1.43 million
May 1, 1 AM $0.00383
+0.52%
$69.93 million $1.43 million
May 1, 12 AM $0.00381
+0.51%
$69.56 million $1.43 million
Download