DigiByte Historical Data

DGB Page 92
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $0.00406
+0.22%
$73.79 million $1.58 million
Mar 12, 3 AM $0.00405
-0.01%
$73.63 million $1.58 million
Mar 12, 2 AM $0.00405
-0.07%
$73.63 million $1.57 million
Mar 12, 1 AM $0.00405
-0.08%
$73.69 million $1.57 million
Mar 12, 12 AM $0.00405
+0.01%
$73.74 million $1.56 million
Mar 11, 11 PM $0.00405
-0.02%
$73.73 million $1.57 million
Mar 11, 10 PM $0.00405
-0.34%
$73.74 million $1.58 million
Mar 11, 9 PM $0.00407
+0.11%
$74 million $1.65 million
Mar 11, 8 PM $0.00406
-0.04%
$73.91 million $1.66 million
Mar 11, 7 PM $0.00407
+0.28%
$73.94 million $1.67 million
Mar 11, 6 PM $0.00405
-0.03%
$73.73 million $1.67 million
Mar 11, 5 PM $0.00406
+0.02%
$73.75 million $1.68 million
Mar 11, 4 PM $0.00405
+0.01%
$73.74 million $1.69 million
Mar 11, 3 PM $0.00405
-0.30%
$73.73 million $1.7 million
Mar 11, 2 PM $0.00407
+0.06%
$73.95 million $1.73 million
Mar 11, 1 PM $0.00406
-0.23%
$73.91 million $1.75 million
Mar 11, 12 PM $0.00407
+0.50%
$74.08 million $1.72 million
Mar 11, 11 AM $0.00405
+0.01%
$73.71 million $1.72 million
Mar 11, 10 AM $0.00405
-0.05%
$73.7 million $1.72 million
Mar 11, 9 AM $0.00405
+0.08%
$73.74 million $1.73 million
Mar 11, 8 AM $0.00405
+0.14%
$73.67 million $1.73 million
Mar 11, 7 AM $0.00405
-0.45%
$73.57 million $1.73 million
Mar 11, 6 AM $0.00406
+0.23%
$73.9 million $1.73 million
Mar 11, 5 AM $0.00405
-0.54%
$73.73 million $1.73 million
Mar 11, 4 AM $0.00408
+0.28%
$74.13 million $1.74 million
Mar 11, 3 AM $0.00406
+0.00%
$73.93 million $1.73 million
Mar 11, 2 AM $0.00406
-0.03%
$73.92 million $1.75 million
Mar 11, 1 AM $0.00407
-0.44%
$73.95 million $1.76 million
Mar 11, 12 AM $0.00408
+0.00%
$74.28 million $1.75 million
Mar 10, 11 PM $0.00408
+0.23%
$74.26 million $1.79 million
Mar 10, 10 PM $0.00407
+0.00%
$74.09 million $1.79 million
Mar 10, 9 PM $0.00407
+0.04%
$74.09 million $1.71 million
Mar 10, 8 PM $0.00407
+0.23%
$74.07 million $1.7 million
Mar 10, 7 PM $0.00406
-0.25%
$73.89 million $1.68 million
Mar 10, 6 PM $0.00407
-0.25%
$74.08 million $1.7 million
Mar 10, 5 PM $0.00408
+0.01%
$74.27 million $1.72 million
Mar 10, 4 PM $0.00408
+0.02%
$74.26 million $1.7 million
Mar 10, 3 PM $0.00408
-0.29%
$74.25 million $1.69 million
Mar 10, 2 PM $0.0041
+0.97%
$74.46 million $1.66 million
Mar 10, 1 PM $0.00406
-0.48%
$73.75 million $1.66 million
Mar 10, 12 PM $0.00408
-0.20%
$74.1 million $1.68 million
Mar 10, 11 AM $0.00408
-0.06%
$74.25 million $1.67 million
Mar 10, 10 AM $0.00409
+0.06%
$74.29 million $1.67 million
Mar 10, 9 AM $0.00408
+0.18%
$74.25 million $1.69 million
Mar 10, 8 AM $0.00408
+0.05%
$74.11 million $1.7 million
Mar 10, 7 AM $0.00407
+0.48%
$74.08 million $1.7 million
Mar 10, 6 AM $0.00405
-0.23%
$73.72 million $1.7 million
Mar 10, 5 AM $0.00406
-0.47%
$73.89 million $1.71 million
Mar 10, 4 AM $0.00408
+0.45%
$74.24 million $1.7 million
Mar 10, 3 AM $0.00406
-0.12%
$73.91 million $1.71 million