DigiByte Historical Data

DGB Page 92
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00615
-0.48%
$ 110.85 million $ 2.49 million
Dec 1, 8 AM $ 0.00618
+1.62%
$ 111.49 million $ 2.46 million
Dec 1, 7 AM $ 0.00608
+0.54%
$ 109.58 million $ 2.4 million
Dec 1, 6 AM $ 0.00604
-0.91%
$ 108.95 million $ 2.3 million
Dec 1, 5 AM $ 0.0061
+0.08%
$ 109.95 million $ 2.27 million
Dec 1, 4 AM $ 0.00609
-1.05%
$ 109.86 million $ 2.37 million
Dec 1, 3 AM $ 0.00616
-1.22%
$ 110.99 million $ 2.31 million
Dec 1, 2 AM $ 0.00623
-0.23%
$ 112.4 million $ 2.3 million
Dec 1, 1 AM $ 0.00625
-0.95%
$ 112.65 million $ 2.17 million
Dec 1, 12 AM $ 0.00631
-4.56%
$ 113.71 million $ 2.02 million
Download