DigiByte Historical Data

DGB
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00471
-0.15%
$ 86.04 million $ 2.09 million
Today, at 4 AM $ 0.00473
+0.46%
$ 86.24 million $ 2.09 million
Today, at 3 AM $ 0.00471
-0.35%
$ 85.85 million $ 2.08 million
Today, at 2 AM $ 0.00472
+0.34%
$ 86.15 million $ 2.08 million
Today, at 1 AM $ 0.00471
+0.23%
$ 85.86 million $ 2.07 million
Yesterday, at 12 AM $ 0.0047
+0.10%
$ 85.66 million $ 2.08 million
Yesterday, at 11 PM $ 0.00469
+0.02%
$ 85.57 million $ 2.08 million
Yesterday, at 10 PM $ 0.00469
+0.37%
$ 85.56 million $ 2.07 million
Yesterday, at 9 PM $ 0.00467
+0.04%
$ 85.24 million $ 2.06 million
Yesterday, at 8 PM $ 0.00467
-1.09%
$ 85.21 million $ 2.06 million
Yesterday, at 7 PM $ 0.00472
+0.46%
$ 86.15 million $ 2.04 million
Yesterday, at 6 PM $ 0.0047
-0.39%
$ 85.76 million $ 2.03 million
Yesterday, at 5 PM $ 0.00472
-0.46%
$ 86.1 million $ 2.02 million
Yesterday, at 4 PM $ 0.00474
+2.74%
$ 86.5 million $ 2.02 million
Yesterday, at 3 PM $ 0.00462
-0.63%
$ 84.19 million $ 1.98 million
Yesterday, at 2 PM $ 0.00464
-0.92%
$ 84.73 million $ 2.01 million
Yesterday, at 1 PM $ 0.00469
+1.89%
$ 85.51 million $ 1.96 million
Yesterday, at 12 PM $ 0.0046
-0.07%
$ 83.93 million $ 1.92 million
Yesterday, at 11 AM $ 0.0046
+1.05%
$ 83.98 million $ 1.91 million
Yesterday, at 10 AM $ 0.00456
-0.12%
$ 83.11 million $ 1.88 million
Yesterday, at 9 AM $ 0.00456
-0.34%
$ 83.21 million $ 1.87 million
Yesterday, at 8 AM $ 0.00458
+0.07%
$ 83.51 million $ 1.87 million
Yesterday, at 7 AM $ 0.00458
-0.76%
$ 83.45 million $ 1.86 million
Yesterday, at 6 AM $ 0.00461
-0.62%
$ 84.1 million $ 1.83 million
Yesterday, at 5 AM $ 0.00464
-0.52%
$ 84.62 million $ 1.66 million
Yesterday, at 4 AM $ 0.00466
-0.16%
$ 85.07 million $ 1.66 million
Yesterday, at 3 AM $ 0.00467
+0.30%
$ 85.21 million $ 1.68 million
Yesterday, at 2 AM $ 0.00466
-0.68%
$ 84.95 million $ 1.68 million
Yesterday, at 1 AM $ 0.00469
+0.41%
$ 85.53 million $ 1.69 million
Apr 15, 12 AM $ 0.00467
+0.44%
$ 85.18 million $ 1.67 million
Apr 14, 11 PM $ 0.00465
-0.26%
$ 84.8 million $ 1.69 million
Apr 14, 10 PM $ 0.00466
-0.49%
$ 85.02 million $ 1.72 million
Apr 14, 9 PM $ 0.00468
+0.31%
$ 85.44 million $ 1.72 million
Apr 14, 8 PM $ 0.00467
-0.25%
$ 85.17 million $ 1.72 million
Apr 14, 7 PM $ 0.00468
+0.15%
$ 85.38 million $ 1.72 million
Apr 14, 6 PM $ 0.00467
-0.85%
$ 85.26 million $ 1.72 million
Apr 14, 5 PM $ 0.00471
-0.18%
$ 85.99 million $ 1.74 million
Apr 14, 4 PM $ 0.00472
-0.38%
$ 86.14 million $ 1.74 million
Apr 14, 3 PM $ 0.00474
+0.75%
$ 86.47 million $ 1.73 million
Apr 14, 2 PM $ 0.00471
-0.31%
$ 85.83 million $ 1.7 million
Apr 14, 1 PM $ 0.00472
+0.14%
$ 86.1 million $ 1.69 million
Apr 14, 12 PM $ 0.00471
-0.14%
$ 85.98 million $ 1.69 million
Apr 14, 11 AM $ 0.00472
-0.24%
$ 86.09 million $ 1.68 million
Apr 14, 10 AM $ 0.00473
-0.54%
$ 86.29 million $ 1.68 million
Apr 14, 9 AM $ 0.00476
+0.27%
$ 86.77 million $ 1.68 million
Apr 14, 8 AM $ 0.00474
-0.30%
$ 86.53 million $ 1.69 million
Apr 14, 7 AM $ 0.00476
+0.05%
$ 86.8 million $ 1.69 million
Apr 14, 6 AM $ 0.00476
+1.01%
$ 86.76 million $ 1.69 million
Apr 14, 5 AM $ 0.00471
-0.33%
$ 85.91 million $ 1.69 million
Apr 14, 4 AM $ 0.00473
-0.68%
$ 86.19 million $ 1.7 million
Download