DigiByte Historical Data

DGB
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0033
+0.00%
$ 60.63 million $ 3.57 million
Today, at 4 PM $ 0.0033
-0.62%
$ 60.7 million $ 3.57 million
Today, at 3 PM $ 0.00332
+0.01%
$ 61.08 million $ 3.6 million
Today, at 2 PM $ 0.00332
-0.33%
$ 61.07 million $ 3.61 million
Today, at 1 PM $ 0.00333
+0.32%
$ 61.28 million $ 3.66 million
Today, at 12 PM $ 0.00332
+0.97%
$ 61.08 million $ 3.66 million
Today, at 11 AM $ 0.00329
-1.75%
$ 60.5 million $ 3.72 million
Today, at 10 AM $ 0.00335
-1.07%
$ 61.57 million $ 3.71 million
Today, at 9 AM $ 0.00338
-1.03%
$ 62.24 million $ 3.72 million
Today, at 8 AM $ 0.00342
+1.71%
$ 62.89 million $ 3.69 million
Today, at 7 AM $ 0.00336
-1.98%
$ 61.83 million $ 3.72 million
Today, at 6 AM $ 0.00343
-0.41%
$ 63.08 million $ 3.71 million
Today, at 5 AM $ 0.00344
-0.16%
$ 63.34 million $ 3.71 million
Today, at 4 AM $ 0.00345
-0.07%
$ 63.44 million $ 3.73 million
Today, at 3 AM $ 0.00345
+0.01%
$ 63.48 million $ 3.76 million
Today, at 2 AM $ 0.00345
-0.33%
$ 63.47 million $ 3.73 million
Today, at 1 AM $ 0.00346
-0.42%
$ 63.68 million $ 3.75 million
Today, at 12 AM $ 0.00348
-0.69%
$ 63.95 million $ 3.75 million
Yesterday, at 11 PM $ 0.0035
+1.09%
$ 64.39 million $ 3.79 million
Yesterday, at 10 PM $ 0.00346
-0.16%
$ 63.7 million $ 3.77 million
Yesterday, at 9 PM $ 0.00347
-0.63%
$ 63.8 million $ 3.79 million
Yesterday, at 8 PM $ 0.00349
+1.26%
$ 64.2 million $ 3.76 million
Yesterday, at 7 PM $ 0.00345
+2.73%
$ 63.4 million $ 3.81 million
Yesterday, at 6 PM $ 0.00335
+1.10%
$ 61.71 million $ 3.74 million
Yesterday, at 5 PM $ 0.00332
-0.41%
$ 61.04 million $ 3.73 million
Yesterday, at 4 PM $ 0.00333
-0.03%
$ 61.29 million $ 3.78 million
Yesterday, at 3 PM $ 0.00333
-0.16%
$ 61.31 million $ 3.78 million
Yesterday, at 2 PM $ 0.00334
-3.21%
$ 61.41 million $ 3.92 million
Yesterday, at 1 PM $ 0.00345
-1.95%
$ 63.45 million $ 3.93 million
Yesterday, at 12 PM $ 0.00352
+0.05%
$ 64.71 million $ 4.06 million
Yesterday, at 11 AM $ 0.00352
+0.74%
$ 64.68 million $ 4.15 million
Yesterday, at 10 AM $ 0.00349
+0.45%
$ 64.2 million $ 4.19 million
Yesterday, at 9 AM $ 0.00347
-0.47%
$ 63.92 million $ 4.25 million
Yesterday, at 8 AM $ 0.00349
+1.49%
$ 64.22 million $ 4.69 million
Yesterday, at 7 AM $ 0.00344
-0.19%
$ 63.28 million $ 5.02 million
Yesterday, at 6 AM $ 0.00345
+0.66%
$ 63.4 million $ 5.06 million
Yesterday, at 5 AM $ 0.00342
-2.20%
$ 62.99 million $ 5.04 million
Yesterday, at 4 AM $ 0.0035
+0.53%
$ 64.4 million $ 5.02 million
Yesterday, at 3 AM $ 0.00348
+1.95%
$ 64.06 million $ 4.99 million
Yesterday, at 2 AM $ 0.00342
-1.83%
$ 62.84 million $ 4.98 million
Yesterday, at 1 AM $ 0.00348
+1.37%
$ 64.01 million $ 5 million
Yesterday, at 12 AM $ 0.00343
-0.50%
$ 63.14 million $ 5.12 million
Jul 23, 11 PM $ 0.00345
-0.39%
$ 63.45 million $ 5.1 million
Jul 23, 10 PM $ 0.00346
+0.15%
$ 63.7 million $ 5.1 million
Jul 23, 9 PM $ 0.00346
+1.04%
$ 63.61 million $ 5.22 million
Jul 23, 8 PM $ 0.00342
-1.90%
$ 62.95 million $ 5.48 million
Jul 23, 7 PM $ 0.00349
-1.08%
$ 64.17 million $ 5.47 million
Jul 23, 6 PM $ 0.00353
+0.05%
$ 64.87 million $ 5.45 million
Jul 23, 5 PM $ 0.00353
-0.30%
$ 64.84 million $ 5.48 million
Jul 23, 4 PM $ 0.00354
+1.15%
$ 65.04 million $ 5.44 million
Download