DigiByte Historical Data

DGB
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.0027
-0.08%
$ 49.42 million $ 4.67 million
7:57 AM $ 0.0027
+0.00%
$ 49.42 million $ 4.67 million
7:56 AM $ 0.0027
-0.03%
$ 49.42 million $ 4.67 million
7:55 AM $ 0.0027
+0.01%
$ 49.42 million $ 4.67 million
7:54 AM $ 0.0027
-0.03%
$ 49.42 million $ 4.67 million
7:53 AM $ 0.0027
+0.06%
$ 49.42 million $ 4.67 million
7:52 AM $ 0.0027
+0.00%
$ 49.42 million $ 4.67 million
7:51 AM $ 0.0027
+0.02%
$ 49.42 million $ 4.67 million
7:50 AM $ 0.0027
-0.02%
$ 49.42 million $ 4.67 million
7:49 AM $ 0.0027
+0.00%
$ 49.4 million $ 4.67 million
7:48 AM $ 0.0027
+0.04%
$ 49.4 million $ 4.66 million
7:47 AM $ 0.0027
+0.02%
$ 49.4 million $ 4.66 million
7:46 AM $ 0.00269
-0.02%
$ 49.4 million $ 4.66 million
7:45 AM $ 0.0027
+0.22%
$ 49.4 million $ 4.67 million
7:44 AM $ 0.00269
+0.01%
$ 49.27 million $ 4.67 million
7:43 AM $ 0.00269
+0.31%
$ 49.27 million $ 4.66 million
7:42 AM $ 0.00268
+0.27%
$ 49.27 million $ 4.66 million
7:41 AM $ 0.00267
+0.02%
$ 49.27 million $ 4.66 million
7:40 AM $ 0.00267
+0.10%
$ 49.27 million $ 4.66 million
7:39 AM $ 0.00267
+0.01%
$ 48.91 million $ 4.66 million
7:38 AM $ 0.00267
+0.23%
$ 48.91 million $ 4.65 million
7:37 AM $ 0.00266
+0.04%
$ 48.91 million $ 4.65 million
7:36 AM $ 0.00266
-0.02%
$ 48.91 million $ 4.66 million
7:35 AM $ 0.00266
+0.13%
$ 48.91 million $ 4.66 million
7:34 AM $ 0.00266
+0.00%
$ 48.71 million $ 4.66 million
7:33 AM $ 0.00266
+0.24%
$ 48.71 million $ 4.66 million
7:32 AM $ 0.00265
+0.02%
$ 48.71 million $ 4.66 million
7:31 AM $ 0.00265
+0.02%
$ 48.71 million $ 4.66 million
7:30 AM $ 0.00265
+0.05%
$ 48.71 million $ 4.66 million
7:29 AM $ 0.00265
+0.01%
$ 48.56 million $ 4.66 million
7:28 AM $ 0.00265
+0.14%
$ 48.56 million $ 4.66 million
7:27 AM $ 0.00265
+0.03%
$ 48.56 million $ 4.66 million
7:26 AM $ 0.00265
+0.03%
$ 48.56 million $ 4.65 million
7:25 AM $ 0.00265
+0.23%
$ 48.56 million $ 4.65 million
7:24 AM $ 0.00264
+0.02%
$ 48.34 million $ 4.66 million
7:23 AM $ 0.00264
+0.47%
$ 48.34 million $ 4.66 million
7:22 AM $ 0.00263
+0.01%
$ 48.34 million $ 4.66 million
7:21 AM $ 0.00263
+0.00%
$ 48.34 million $ 4.66 million
7:20 AM $ 0.00263
+0.39%
$ 48.34 million $ 4.66 million
7:19 AM $ 0.00262
+0.11%
$ 47.92 million $ 4.67 million
7:18 AM $ 0.00261
+0.19%
$ 47.92 million $ 4.67 million
7:17 AM $ 0.00261
+0.26%
$ 47.92 million $ 4.66 million
7:16 AM $ 0.0026
-0.02%
$ 47.92 million $ 4.65 million
7:15 AM $ 0.0026
-0.29%
$ 47.92 million $ 4.65 million
7:14 AM $ 0.00261
+0.01%
$ 47.8 million $ 4.64 million
7:13 AM $ 0.00261
-0.24%
$ 47.8 million $ 4.63 million
7:12 AM $ 0.00262
-0.17%
$ 47.8 million $ 4.63 million
7:11 AM $ 0.00262
-0.17%
$ 47.8 million $ 4.62 million
7:10 AM $ 0.00262
-0.04%
$ 47.8 million $ 4.62 million
7:09 AM $ 0.00263
+0.03%
$ 48.09 million $ 4.62 million
Download