DigiByte Historical Data

DGB
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00476
+21.85%
$87.82 million $89.02 million
Jul 2026 $0.00391
+68.77%
$71.91 million $100.12 million
Jun 2026 $0.00232
-29.42%
$42.5 million $27.03 million
May 2026 $0.00328
-13.44%
$60.06 million $19.52 million
Apr 2026 $0.00386
-5.32%
$69.2 million $60.33 million
Mar 2026 $0.00407
-2.88%
$74.2 million $61.42 million
Feb 2026 $0.00419
-18.30%
$76.2 million $66.57 million
Jan 2026 $0.00549
-5.48%
$93.04 million $83.48 million
Dec 2025 $0.00583
-11.88%
$105 million $67.52 million
Nov 2025 $0.00671
+13.66%
$119.19 million $281.1 million
Oct 2025 $0.00585
-21.49%
$106.07 million $95.26 million
Sep 2025 $0.00739
-13.60%
$133.48 million $75.42 million
Aug 2025 $0.0084
-0.37%
$152.95 million $97.64 million
Jul 2025 $0.00874
+15.27%
$150.18 million $108.46 million
Jun 2025 $0.00773
-15.68%
$134.81 million $78.71 million
May 2025 $0.00917
-0.99%
$162.44 million $132.57 million
Apr 2025 $0.00926
+8.37%
$163.57 million $202.91 million
Mar 2025 $0.00854
+10.21%
$150.49 million $282.15 million
Feb 2025 $0.00775
-28.43%
$136.09 million $98.39 million
Jan 2025 $0.0108
+3.28%
$189.6 million $285.92 million
Dec 2024 $0.011
-33.13%
$182.2 million $513.55 million
Nov 2024 $0.0165
+179.66%
$286.76 million $565.48 million
Oct 2024 $0.00612
-12.11%
$102.24 million $54.3 million
Sep 2024 $0.00697
+1.49%
$120.42 million $66.33 million
Aug 2024 $0.00687
-0.89%
$118.28 million $175.03 million
Jul 2024 $0.00693
-17.01%
$118.91 million $182.63 million
Jun 2024 $0.00835
-26.29%
$142.79 million $222.02 million
May 2024 $0.0113
+5.97%
$193.03 million $353.17 million
Apr 2024 $0.0107
-32.43%
$181.52 million $567.58 million
Mar 2024 $0.0158
+30.06%
$267.68 million $487.81 million
Feb 2024 $0.0122
+63.27%
$205.05 million $257.88 million
Jan 2024 $0.00745
-21.60%
$125.19 million $153.17 million
Dec 2023 $0.0095
+25.34%
$159.41 million $202.69 million
Nov 2023 $0.00758
+7.31%
$126.37 million $147.27 million
Oct 2023 $0.00707
+11.98%
$117.3 million $106.37 million
Sep 2023 $0.00631
-5.95%
$104.34 million $83.97 million
Aug 2023 $0.00671
-17.76%
$110.51 million $98.46 million
Jul 2023 $0.00816
+11.66%
$133.79 million $229 million
Jun 2023 $0.00731
-3.83%
$115.67 million $134.21 million
May 2023 $0.0076
-18.49%
$120.27 million $108.19 million
Apr 2023 $0.00932
-2.92%
$147.55 million $253.37 million
Mar 2023 $0.0096
-12.81%
$151.98 million $304.29 million
Feb 2023 $0.011
+5.34%
$174.31 million $443.59 million
Jan 2023 $0.0105
+35.81%
$165.49 million $303.1 million
Dec 2022 $0.0077
+0.09%
$121.84 million $316.82 million
Nov 2022 $0.00769
-14.23%
$121.81 million $317.86 million
Oct 2022 $0.00897
-5.23%
$141.45 million $277.32 million
Sep 2022 $0.00947
-10.26%
$148.57 million $387.73 million
Aug 2022 $0.0106
-14.05%
$164.72 million $867.06 million
Jul 2022 $0.0123
+31.18%
$190.77 million $439.03 million
Download