DigiByte Historical Data

DGB
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00438
-14.04%
$80.84 million $21.81 million
Aug 31 $0.00509
+5.64%
$94.01 million $25.75 million
Aug 24 $0.00482
-1.78%
$88.89 million $22.73 million
Aug 17 $0.00429
+3.02%
$90.52 million $17.16 million
Aug 10 $0.00417
+9.39%
$76.81 million $17.28 million
Aug 3 $0.00381
+0.96%
$70.17 million $16.13 million
Jul 27 $0.00377
+2.54%
$69.46 million $31.51 million
Jul 20 $0.00368
+2.37%
$67.75 million $30.43 million
Jul 13 $0.0036
+43.33%
$66.08 million $34.55 million
Jul 6 $0.00251
-2.76%
$46.1 million $6.54 million
Jun 29 $0.00258
+8.02%
$47.38 million $2.91 million
Jun 22 $0.00239
-10.87%
$43.83 million $3.61 million
Jun 15 $0.00269
+4.22%
$49.14 million $4.14 million
Jun 8 $0.00257
-11.79%
$47.35 million $5.94 million
Jun 1 $0.00291
-11.26%
$53.33 million $11.17 million
May 25 $0.00323
-6.38%
$60.06 million $4.18 million
May 18 $0.0036
-1.49%
$63.06 million $3.68 million
May 11 $0.00368
-4.51%
$66.91 million $4.86 million
May 4 $0.00386
+1.14%
$70.54 million $3.5 million
Apr 27 $0.00382
-3.01%
$69.71 million $1.63 million
Apr 20 $0.00405
-5.76%
$71.81 million $11.17 million
Apr 13 $0.00445
-3.02%
$78.36 million $11.32 million
Apr 6 $0.00488
+9.59%
$83.71 million $12.51 million
Mar 30 $0.00445
+12.12%
$81.13 million $15.81 million
Mar 23 $0.00397
+5.24%
$72.31 million $16.72 million
Mar 16 $0.00377
-7.74%
$68.67 million $14.66 million
Mar 9 $0.00409
+2.11%
$74.39 million $11.47 million
Mar 2 $0.00406
+0.10%
$72.81 million $11.44 million
Feb 23 $0.00405
-11.70%
$73.62 million $16.81 million
Feb 16 $0.0042
+4.82%
$83.27 million $11.11 million
Feb 9 $0.00413
-4.36%
$72.66 million $12.86 million
Feb 2 $0.00425
-11.05%
$78.26 million $16.48 million
Jan 26 $0.00477
-16.20%
$86.54 million $17.22 million
Jan 19 $0.00587
-8.70%
$103.19 million $15.37 million
Jan 12 $0.00678
+17.41%
$116.41 million $22.06 million
Jan 5 $0.0059
-5.65%
$104.4 million $16.18 million
Dec 29 $0.0061
-0.42%
$112.9 million $13.13 million
Dec 22 $0.00617
+8.36%
$110.72 million $10.45 million
Dec 15 $0.00573
-0.37%
$102.81 million $18.53 million
Dec 8 $0.00601
-2.85%
$103.84 million $11.67 million
Dec 1 $0.00645
-2.45%
$111.55 million $14.67 million
Nov 24 $0.00671
+2.32%
$119.19 million $13.7 million
Nov 17 $0.00664
-18.39%
$118.07 million $23.08 million
Nov 10 $0.00842
-6.40%
$146.48 million $34.24 million
Nov 3 $0.00898
+4.48%
$161.81 million $160.41 million
Oct 27 $0.00624
-6.56%
$154.5 million $16.55 million
Oct 20 $0.00647
-5.02%
$119.91 million $18.7 million
Oct 13 $0.00651
-10.58%
$122.33 million $16.5 million
Oct 6 $0.00644
-24.66%
$130.69 million $21.77 million
Sep 29 $0.00817
+11.64%
$153.25 million $18.49 million
Download