Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bittwatt Historical Data

BWT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2019 $0.00188
-1.38%
$558,343 $139
Nov 6, 2019 $0.0019
-2.42%
$566,205 $352
Nov 5, 2019 $0.00195
+2.56%
$579,123 $162
Nov 4, 2019 $0.00197
+7.64%
$586,123 $118
Nov 3, 2019 $0.00183
-1.88%
$544,583 $527
Nov 2, 2019 $0.00186
+1.43%
$555,064 $474
Nov 1, 2019 $0.00184
-3.11%
$547,256 $158
Oct 31, 2019 $0.0019
+2.38%
$564,621 $577
Oct 30, 2019 $0.00185
-5.14%
$551,665 $243
Oct 29, 2019 $0.00195
+5.64%
$581,593 $138
Oct 28, 2019 $0.00185
-6.69%
$550,573 $47
Oct 27, 2019 $0.00198
+6.21%
$590,883 $183
Oct 26, 2019 $0.00186
-3.37%
$553,712 $202
Oct 25, 2019 $0.00192
+18.98%
$572,543 $725
Oct 24, 2019 $0.00162
-6.35%
$481,227 $105
Oct 23, 2019 $0.00173
-0.24%
$513,787 $246
Oct 22, 2019 $0.00173
+5.41%
$514,769 $101
Oct 21, 2019 $0.00164
+5.22%
$487,413 $74
Oct 20, 2019 $0.00156
-3.22%
$464,200 $175
Oct 19, 2019 $0.00161
-1.06%
$478,888 $65
Oct 18, 2019 $0.00163
-1.08%
$484,004 $52
Oct 17, 2019 $0.00164
+0.20%
$489,047 $147
Oct 16, 2019 $0.00164
-4.11%
$487,784 $124
Oct 15, 2019 $0.00171
+9.23%
$508,884 $175
Oct 14, 2019 $0.00156
+0.82%
$465,880 $100
Oct 13, 2019 $0.00155
+3.01%
$462,132 $104
Oct 12, 2019 $0.00151
-0.40%
$448,606 $368
Oct 11, 2019 $0.00151
+27.94%
$450,098 $309
Oct 10, 2019 $0.00118
+191.74%
$351,930 $120
Oct 9, 2019 $0.000403
-16.04%
$120,073 $236
Oct 8, 2019 $0.000479
-63.66%
$142,673 $128
Oct 7, 2019 $0.00132
-21.56%
$392,256 $244
Oct 6, 2019 $0.00168
+1.54%
$501,365 $80
Oct 5, 2019 $0.00166
+0.62%
$493,849 $127
Oct 4, 2019 $0.00166
-0.81%
$492,746 $211
Oct 3, 2019 $0.00167
-4.81%
$496,750 $102
Oct 2, 2019 $0.00175
+2.95%
$521,861 $211
Oct 1, 2019 $0.0017
+11.86%
$507,340 $107
Sep 30, 2019 $0.00153
-11.26%
$454,599 $124
Sep 29, 2019 $0.00172
-1.08%
$512,293 $282
Sep 28, 2019 $0.00174
-0.48%
$517,901 $104
Sep 27, 2019 $0.00175
-5.75%
$520,333 $80
Sep 26, 2019 $0.00185
-1.14%
$551,729 $175
Sep 25, 2019 $0.00187
+4.08%
$557,340 $225
Sep 24, 2019 $0.00179
-23.80%
$533,322 $206
Sep 23, 2019 $0.00235
-15.72%
$700,016 $282
Sep 22, 2019 $0.00279
-7.09%
$830,517 $429
Sep 21, 2019 $0.003
-1.96%
$893,945 $180
Sep 20, 2019 $0.00306
+9.36%
$911,761 $68
Sep 19, 2019 $0.0028
+4.58%
$833,801 $272