Bittwatt Historical Data

BWT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.00188
-1.38%
$ 558,343 $ 139
Nov 6, 2019 $ 0.0019
-2.42%
$ 566,205 $ 352
Nov 5, 2019 $ 0.00195
+2.56%
$ 579,123 $ 162
Nov 4, 2019 $ 0.00197
+7.64%
$ 586,123 $ 118
Nov 3, 2019 $ 0.00183
-1.88%
$ 544,583 $ 527
Nov 2, 2019 $ 0.00186
+1.43%
$ 555,064 $ 474
Nov 1, 2019 $ 0.00184
-3.11%
$ 547,256 $ 158
Oct 31, 2019 $ 0.0019
+2.38%
$ 564,621 $ 577
Oct 30, 2019 $ 0.00185
-5.14%
$ 551,665 $ 243
Oct 29, 2019 $ 0.00195
+5.64%
$ 581,593 $ 138
Oct 28, 2019 $ 0.00185
-6.69%
$ 550,573 $ 47
Oct 27, 2019 $ 0.00198
+6.21%
$ 590,883 $ 183
Oct 26, 2019 $ 0.00186
-3.37%
$ 553,712 $ 202
Oct 25, 2019 $ 0.00192
+18.98%
$ 572,543 $ 725
Oct 24, 2019 $ 0.00162
-6.35%
$ 481,227 $ 105
Oct 23, 2019 $ 0.00173
-0.24%
$ 513,787 $ 246
Oct 22, 2019 $ 0.00173
+5.41%
$ 514,769 $ 101
Oct 21, 2019 $ 0.00164
+5.22%
$ 487,413 $ 74
Oct 20, 2019 $ 0.00156
-3.22%
$ 464,200 $ 175
Oct 19, 2019 $ 0.00161
-1.06%
$ 478,888 $ 65
Oct 18, 2019 $ 0.00163
-1.08%
$ 484,004 $ 52
Oct 17, 2019 $ 0.00164
+0.20%
$ 489,047 $ 147
Oct 16, 2019 $ 0.00164
-4.11%
$ 487,784 $ 124
Oct 15, 2019 $ 0.00171
+9.23%
$ 508,884 $ 175
Oct 14, 2019 $ 0.00156
+0.82%
$ 465,880 $ 100
Oct 13, 2019 $ 0.00155
+3.01%
$ 462,132 $ 104
Oct 12, 2019 $ 0.00151
-0.40%
$ 448,606 $ 368
Oct 11, 2019 $ 0.00151
+27.94%
$ 450,098 $ 309
Oct 10, 2019 $ 0.00118
+191.74%
$ 351,930 $ 120
Oct 9, 2019 $ 0.000403
-16.04%
$ 120,073 $ 236
Oct 8, 2019 $ 0.000479
-63.66%
$ 142,673 $ 128
Oct 7, 2019 $ 0.00132
-21.56%
$ 392,256 $ 244
Oct 6, 2019 $ 0.00168
+1.54%
$ 501,365 $ 80
Oct 5, 2019 $ 0.00166
+0.62%
$ 493,849 $ 127
Oct 4, 2019 $ 0.00166
-0.81%
$ 492,746 $ 211
Oct 3, 2019 $ 0.00167
-4.81%
$ 496,750 $ 102
Oct 2, 2019 $ 0.00175
+2.95%
$ 521,861 $ 211
Oct 1, 2019 $ 0.0017
+11.86%
$ 507,340 $ 107
Sep 30, 2019 $ 0.00153
-11.26%
$ 454,599 $ 124
Sep 29, 2019 $ 0.00172
-1.08%
$ 512,293 $ 282
Sep 28, 2019 $ 0.00174
-0.48%
$ 517,901 $ 104
Sep 27, 2019 $ 0.00175
-5.75%
$ 520,333 $ 80
Sep 26, 2019 $ 0.00185
-1.14%
$ 551,729 $ 175
Sep 25, 2019 $ 0.00187
+4.08%
$ 557,340 $ 225
Sep 24, 2019 $ 0.00179
-23.80%
$ 533,322 $ 206
Sep 23, 2019 $ 0.00235
-15.72%
$ 700,016 $ 282
Sep 22, 2019 $ 0.00279
-7.09%
$ 830,517 $ 429
Sep 21, 2019 $ 0.003
-1.96%
$ 893,945 $ 180
Sep 20, 2019 $ 0.00306
+9.36%
$ 911,761 $ 68
Sep 19, 2019 $ 0.0028
+4.58%
$ 833,801 $ 272