Bittwatt Historical Data

BWT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.00268
-6.66%
$ 797,442 $ 6,104
Sep 17, 2019 $ 0.00287
-72.88%
$ 854,433 $ 11,361
Sep 16, 2019 $ 0.0106
+474.33%
$ 3.15 million $ 535
Sep 15, 2019 $ 0.00184
+64.61%
$ 548,234 $ 1,070
Sep 14, 2019 $ 0.00112
-42.74%
$ 333,043 $ 54
Sep 13, 2019 $ 0.00195
+4.26%
$ 581,628 $ 479
Sep 12, 2019 $ 0.00187
+2.55%
$ 557,838 $ 160
Sep 11, 2019 $ 0.00182
+87.84%
$ 542,675 $ 101
Sep 10, 2019 $ 0.000972
-7.73%
$ 289,275 $ 426
Sep 9, 2019 $ 0.00105
-65.39%
$ 313,150 $ 1,956
Sep 8, 2019 $ 0.00304
+273.27%
$ 904,876 $ 636
Sep 7, 2019 $ 0.000815
-76.03%
$ 242,641 $ 4,486
Sep 6, 2019 $ 0.0034
+1.59%
$ 1.01 million $ 838
Sep 5, 2019 $ 0.00335
-2.33%
$ 997,433 $ 145
Sep 4, 2019 $ 0.00342
-56.59%
$ 1.02 million $ 387
Sep 3, 2019 $ 0.00597
+3.25%
$ 1.78 million $ 620
Sep 2, 2019 $ 0.00578
+67.32%
$ 1.72 million $ 1,890
Sep 1, 2019 $ 0.00347
-0.78%
$ 1.03 million $ 11,598
Aug 31, 2019 $ 0.0035
-0.75%
$ 1.04 million $ 6,755
Aug 30, 2019 $ 0.00352
+0.18%
$ 1.05 million $ 7,025
Aug 29, 2019 $ 0.00352
+7.50%
$ 1.05 million $ 9,161
Aug 28, 2019 $ 0.00327
-2.61%
$ 974,111 $ 935
Aug 27, 2019 $ 0.00336
-3.95%
$ 1 million $ 1,231
Aug 26, 2019 $ 0.00349
-10.18%
$ 1.04 million $ 1,411
Aug 25, 2019 $ 0.00388
-7.19%
$ 1.16 million $ 466
Aug 24, 2019 $ 0.00418
-1.86%
$ 1.25 million $ 4,523
Aug 23, 2019 $ 0.00426
+91.05%
$ 1.27 million $ 10,939
Aug 22, 2019 $ 0.00141
-61.92%
$ 419,837 $ 4,389
Aug 21, 2019 $ 0.00371
-8.32%
$ 1.1 million $ 356
Aug 20, 2019 $ 0.00404
-4.62%
$ 1.2 million $ 1,720
Aug 19, 2019 $ 0.00423
+7.29%
$ 1.26 million $ 919
Aug 18, 2019 $ 0.00395
-1.11%
$ 1.18 million $ 511
Aug 17, 2019 $ 0.00399
-16.61%
$ 1.19 million $ 4,332
Aug 16, 2019 $ 0.00477
-6.54%
$ 1.42 million $ 1,458
Aug 15, 2019 $ 0.00508
+6.01%
$ 1.51 million $ 10,251
Aug 14, 2019 $ 0.00478
-14.15%
$ 1.42 million $ 512
Aug 13, 2019 $ 0.00556
-16.23%
$ 1.66 million $ 4,342
Aug 12, 2019 $ 0.00665
+0.04%
$ 1.98 million $ 1,312
Aug 11, 2019 $ 0.00664
-16.15%
$ 1.98 million $ 1,182
Aug 10, 2019 $ 0.00792
-6.77%
$ 2.36 million $ 2,464
Aug 9, 2019 $ 0.00851
+0.90%
$ 2.53 million $ 1,368
Aug 8, 2019 $ 0.00845
-1.73%
$ 2.52 million $ 2,688
Aug 7, 2019 $ 0.0086
+1.94%
$ 2.56 million $ 313
Aug 6, 2019 $ 0.00844
+8.11%
$ 2.51 million $ 573
Aug 5, 2019 $ 0.00781
+5.17%
$ 2.32 million $ 7,631
Aug 4, 2019 $ 0.00742
+0.91%
$ 2.21 million $ 5,431
Aug 3, 2019 $ 0.00736
+5.63%
$ 2.19 million $ 703
Aug 2, 2019 $ 0.00697
-8.01%
$ 2.07 million $ 2,478
Aug 1, 2019 $ 0.00757
+9.76%
$ 2.25 million $ 3,842
Jul 31, 2019 $ 0.0069
+11.31%
$ 2.05 million $ 1,279