Bittwatt Historical Data

BWT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.0062
-8.46%
$ 1.85 million $ 3,989
Jul 29, 2019 $ 0.00677
+0.61%
$ 2.02 million $ 4,484
Jul 28, 2019 $ 0.00672
+3.12%
$ 2 million $ 1,246
Jul 27, 2019 $ 0.00652
-9.26%
$ 1.94 million $ 2,702
Jul 26, 2019 $ 0.00719
-4.28%
$ 2.14 million $ 2,512
Jul 25, 2019 $ 0.0075
-2.42%
$ 2.23 million $ 1,660
Jul 24, 2019 $ 0.00769
+0.15%
$ 2.29 million $ 5,836
Jul 23, 2019 $ 0.00767
-6.66%
$ 2.28 million $ 6,799
Jul 22, 2019 $ 0.00821
-5.23%
$ 2.45 million $ 6,624
Jul 21, 2019 $ 0.00867
+1.04%
$ 2.58 million $ 6,625
Jul 20, 2019 $ 0.00858
+0.79%
$ 2.55 million $ 878
Jul 19, 2019 $ 0.00851
-1.59%
$ 2.53 million $ 2,555
Jul 18, 2019 $ 0.00865
+13.65%
$ 2.58 million $ 7,457
Jul 17, 2019 $ 0.00761
-0.07%
$ 2.27 million $ 4,068
Jul 16, 2019 $ 0.00761
-13.56%
$ 2.27 million $ 5,865
Jul 15, 2019 $ 0.0088
+4.03%
$ 2.62 million $ 6,576
Jul 14, 2019 $ 0.00846
+7.10%
$ 2.52 million $ 3,450
Jul 13, 2019 $ 0.00789
+0.03%
$ 2.35 million $ 10,786
Jul 12, 2019 $ 0.00789
-6.69%
$ 2.35 million $ 1,245
Jul 11, 2019 $ 0.00846
-7.81%
$ 2.52 million $ 2,326
Jul 10, 2019 $ 0.00917
-8.81%
$ 2.73 million $ 2,800
Jul 9, 2019 $ 0.0101
-12.31%
$ 2.99 million $ 494
Jul 8, 2019 $ 0.0115
+3.32%
$ 3.41 million $ 9,012
Jul 7, 2019 $ 0.0111
-16.80%
$ 3.3 million $ 9,993
Jul 6, 2019 $ 0.0108
+1.76%
$ 3.2 million $ 15
Jul 5, 2019 $ 0.0106
+9.49%
$ 3.15 million $ 24
Jul 4, 2019 $ 0.00966
-8.00%
$ 2.88 million $ 549
Jul 3, 2019 $ 0.0105
+4.15%
$ 3.13 million $ 1,878
Jul 2, 2019 $ 0.0101
+3.33%
$ 3 million $ 604
Jun 30, 2019 $ 0.0104
-5.89%
$ 3.09 million $ 14
Jun 29, 2019 $ 0.011
-24.89%
$ 3.28 million $ 38
Jun 28, 2019 $ 0.0147
+9.37%
$ 4.37 million $ 133
Jun 27, 2019 $ 0.0104
-12.44%
$ 3.11 million $ 25
Jun 26, 2019 $ 0.0119
-6.76%
$ 3.55 million $ 40
Jun 25, 2019 $ 0.0128
-8.00%
$ 3.8 million $ 18
Jun 24, 2019 $ 0.0139
-6.77%
$ 4.13 million $ 394
Jun 23, 2019 $ 0.0149
-15.22%
$ 4.43 million $ 338
Jun 22, 2019 $ 0.0176
+36.99%
$ 5.23 million $ 57
Jun 21, 2019 $ 0.0128
+10.09%
$ 3.82 million $ 792
Jun 20, 2019 $ 0.0116
+12.18%
$ 3.47 million $ 230
Jun 19, 2019 $ 0.0104
-38.82%
$ 3.09 million $ 29
Jun 18, 2019 $ 0.0102
-1.18%
$ 3.04 million $ 295
Jun 17, 2019 $ 0.0103
-10.35%
$ 3.08 million $ 298
Jun 16, 2019 $ 0.0115
-27.36%
$ 3.43 million $ 610
Jun 15, 2019 $ 0.0159
+47.16%
$ 4.73 million $ 90
Jun 14, 2019 $ 0.0108
-6.33%
$ 3.21 million $ 501
Jun 13, 2019 $ 0.0115
-1.62%
$ 3.43 million $ 101
Jun 12, 2019 $ 0.0117
-21.43%
$ 3.48 million $ 85
Jun 11, 2019 $ 0.0149
-1.00%
$ 4.44 million $ 231
Jun 10, 2019 $ 0.015
-5.15%
$ 4.48 million $ 717