Bittwatt Historical Data

BWT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $0.0159
-3.81%
$4.72 million $93
Jun 8, 2019 $0.0165
+0.40%
$4.91 million $3,181
Jun 7, 2019 $0.0164
+1.21%
$4.89 million $2,044
Jun 6, 2019 $0.0162
+17.06%
$4.83 million $584
Jun 5, 2019 $0.0139
+4.56%
$4.13 million $1,483
Jun 4, 2019 $0.0127
-1.32%
$3.77 million $9
Jun 3, 2019 $0.0128
+26.19%
$3.82 million $28
Jun 2, 2019 $0.0102
-23.06%
$3.03 million $29
Jun 1, 2019 $0.0145
+12.14%
$4.3 million $27
May 31, 2019 $0.0129
+33.47%
$3.84 million $78
May 30, 2019 $0.00966
-9.74%
$2.88 million $14
May 29, 2019 $0.0107
-0.81%
$3.18 million $11
May 28, 2019 $0.0108
+1.36%
$3.21 million $11
May 27, 2019 $0.0142
-0.42%
$4.23 million $5
May 26, 2019 $0.0143
+29.00%
$4.25 million $5
May 25, 2019 $0.0111
-18.36%
$3.29 million $42
May 24, 2019 $0.0136
+2.26%
$4.03 million $139
May 23, 2019 $0.0133
+12.44%
$3.95 million $195
May 22, 2019 $0.0118
-1.35%
$3.51 million $77
May 21, 2019 $0.0119
+31.20%
$3.56 million $172
May 20, 2019 $0.00911
-16.33%
$2.71 million $185
May 19, 2019 $0.0109
+40.21%
$3.24 million $321
May 18, 2019 $0.00807
+1.34%
$2.4 million $21
May 17, 2019 $0.00796
-14.00%
$2.37 million $21
May 16, 2019 $0.00925
-11.91%
$2.75 million $41
May 15, 2019 $0.0105
+6.25%
$3.13 million $73
May 14, 2019 $0.00988
+1.33%
$2.94 million $37
May 13, 2019 $0.00975
+36.46%
$2.9 million $239
May 12, 2019 $0.00715
-1.38%
$2.13 million $45
May 11, 2019 $0.00725
+11.21%
$2.16 million $110
May 10, 2019 $0.00652
-45.59%
$1.94 million $585
May 9, 2019 $0.012
+3.07%
$3.57 million $1,126
May 8, 2019 $0.0116
+21.69%
$3.46 million $278
May 7, 2019 $0.00955
-1.06%
$2.84 million $179
May 6, 2019 $0.00965
-12.16%
$2.87 million $354
May 5, 2019 $0.011
+30.73%
$3.27 million $1,622
May 4, 2019 $0.0084
+45.54%
$2.5 million $1,487
May 3, 2019 $0.00577
-5.79%
$1.72 million $55
May 2, 2019 $0.00613
+13.04%
$1.82 million $43
May 1, 2019 $0.00542
-0.07%
$1.61 million $77
Apr 30, 2019 $0.00542
-1.46%
$1.61 million $42
Apr 29, 2019 $0.00551
-1.55%
$1.64 million $126
Apr 28, 2019 $0.00558
-3.95%
$1.66 million $6
Apr 27, 2019 $0.00581
-3.62%
$1.73 million $49
Apr 26, 2019 $0.00603
+4.40%
$1.79 million $12
Apr 25, 2019 $0.00577
-14.24%
$1.72 million $63
Apr 24, 2019 $0.00673
-6.54%
$2 million $281
Apr 23, 2019 $0.0072
-2.39%
$2.14 million $215
Apr 22, 2019 $0.00738
-8.54%
$2.2 million $98
Apr 21, 2019 $0.00807
-9.27%
$2.4 million $4