Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bittwatt Historical Data

BWT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2019 $0.0159
-3.81%
$4.72 million $93
Jun 8, 2019 $0.0165
+0.40%
$4.91 million $3,181
Jun 7, 2019 $0.0164
+1.21%
$4.89 million $2,044
Jun 6, 2019 $0.0162
+17.06%
$4.83 million $584
Jun 5, 2019 $0.0139
+4.56%
$4.13 million $1,483
Jun 4, 2019 $0.0127
-1.32%
$3.77 million $9
Jun 3, 2019 $0.0128
+26.19%
$3.82 million $28
Jun 2, 2019 $0.0102
-23.06%
$3.03 million $29
Jun 1, 2019 $0.0145
+12.14%
$4.3 million $27
May 31, 2019 $0.0129
+33.47%
$3.84 million $78
May 30, 2019 $0.00966
-9.74%
$2.88 million $14
May 29, 2019 $0.0107
-0.81%
$3.18 million $11
May 28, 2019 $0.0108
+1.36%
$3.21 million $11
May 27, 2019 $0.0142
-0.42%
$4.23 million $5
May 26, 2019 $0.0143
+29.00%
$4.25 million $5
May 25, 2019 $0.0111
-18.36%
$3.29 million $42
May 24, 2019 $0.0136
+2.26%
$4.03 million $139
May 23, 2019 $0.0133
+12.44%
$3.95 million $195
May 22, 2019 $0.0118
-1.35%
$3.51 million $77
May 21, 2019 $0.0119
+31.20%
$3.56 million $172
May 20, 2019 $0.00911
-16.33%
$2.71 million $185
May 19, 2019 $0.0109
+40.21%
$3.24 million $321
May 18, 2019 $0.00807
+1.34%
$2.4 million $21
May 17, 2019 $0.00796
-14.00%
$2.37 million $21
May 16, 2019 $0.00925
-11.91%
$2.75 million $41
May 15, 2019 $0.0105
+6.25%
$3.13 million $73
May 14, 2019 $0.00988
+1.33%
$2.94 million $37
May 13, 2019 $0.00975
+36.46%
$2.9 million $239
May 12, 2019 $0.00715
-1.38%
$2.13 million $45
May 11, 2019 $0.00725
+11.21%
$2.16 million $110
May 10, 2019 $0.00652
-45.59%
$1.94 million $585
May 9, 2019 $0.012
+3.07%
$3.57 million $1,126
May 8, 2019 $0.0116
+21.69%
$3.46 million $278
May 7, 2019 $0.00955
-1.06%
$2.84 million $179
May 6, 2019 $0.00965
-12.16%
$2.87 million $354
May 5, 2019 $0.011
+30.73%
$3.27 million $1,622
May 4, 2019 $0.0084
+45.54%
$2.5 million $1,487
May 3, 2019 $0.00577
-5.79%
$1.72 million $55
May 2, 2019 $0.00613
+13.04%
$1.82 million $43
May 1, 2019 $0.00542
-0.07%
$1.61 million $77
Apr 30, 2019 $0.00542
-1.46%
$1.61 million $42
Apr 29, 2019 $0.00551
-1.55%
$1.64 million $126
Apr 28, 2019 $0.00558
-3.95%
$1.66 million $6
Apr 27, 2019 $0.00581
-3.62%
$1.73 million $49
Apr 26, 2019 $0.00603
+4.40%
$1.79 million $12
Apr 25, 2019 $0.00577
-14.24%
$1.72 million $63
Apr 24, 2019 $0.00673
-6.54%
$2 million $281
Apr 23, 2019 $0.0072
-2.39%
$2.14 million $215
Apr 22, 2019 $0.00738
-8.54%
$2.2 million $98
Apr 21, 2019 $0.00807
-9.27%
$2.4 million $4