Bittwatt Historical Data

BWT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.0159
-3.81%
$ 4.72 million $ 93
Jun 8, 2019 $ 0.0165
+0.40%
$ 4.91 million $ 3,181
Jun 7, 2019 $ 0.0164
+1.21%
$ 4.89 million $ 2,044
Jun 6, 2019 $ 0.0162
+17.06%
$ 4.83 million $ 584
Jun 5, 2019 $ 0.0139
+4.56%
$ 4.13 million $ 1,483
Jun 4, 2019 $ 0.0127
-1.32%
$ 3.77 million $ 9
Jun 3, 2019 $ 0.0128
+26.19%
$ 3.82 million $ 28
Jun 2, 2019 $ 0.0102
-23.06%
$ 3.03 million $ 29
Jun 1, 2019 $ 0.0145
+12.14%
$ 4.3 million $ 27
May 31, 2019 $ 0.0129
+33.47%
$ 3.84 million $ 78
May 30, 2019 $ 0.00966
-9.74%
$ 2.88 million $ 14
May 29, 2019 $ 0.0107
-0.81%
$ 3.18 million $ 11
May 28, 2019 $ 0.0108
+1.36%
$ 3.21 million $ 11
May 27, 2019 $ 0.0142
-0.42%
$ 4.23 million $ 5
May 26, 2019 $ 0.0143
+29.00%
$ 4.25 million $ 5
May 25, 2019 $ 0.0111
-18.36%
$ 3.29 million $ 42
May 24, 2019 $ 0.0136
+2.26%
$ 4.03 million $ 139
May 23, 2019 $ 0.0133
+12.44%
$ 3.95 million $ 195
May 22, 2019 $ 0.0118
-1.35%
$ 3.51 million $ 77
May 21, 2019 $ 0.0119
+31.20%
$ 3.56 million $ 172
May 20, 2019 $ 0.00911
-16.33%
$ 2.71 million $ 185
May 19, 2019 $ 0.0109
+40.21%
$ 3.24 million $ 321
May 18, 2019 $ 0.00807
+1.34%
$ 2.4 million $ 21
May 17, 2019 $ 0.00796
-14.00%
$ 2.37 million $ 21
May 16, 2019 $ 0.00925
-11.91%
$ 2.75 million $ 41
May 15, 2019 $ 0.0105
+6.25%
$ 3.13 million $ 73
May 14, 2019 $ 0.00988
+1.33%
$ 2.94 million $ 37
May 13, 2019 $ 0.00975
+36.46%
$ 2.9 million $ 239
May 12, 2019 $ 0.00715
-1.38%
$ 2.13 million $ 45
May 11, 2019 $ 0.00725
+11.21%
$ 2.16 million $ 110
May 10, 2019 $ 0.00652
-45.59%
$ 1.94 million $ 585
May 9, 2019 $ 0.012
+3.07%
$ 3.57 million $ 1,126
May 8, 2019 $ 0.0116
+21.69%
$ 3.46 million $ 278
May 7, 2019 $ 0.00955
-1.06%
$ 2.84 million $ 179
May 6, 2019 $ 0.00965
-12.16%
$ 2.87 million $ 354
May 5, 2019 $ 0.011
+30.73%
$ 3.27 million $ 1,622
May 4, 2019 $ 0.0084
+45.54%
$ 2.5 million $ 1,487
May 3, 2019 $ 0.00577
-5.79%
$ 1.72 million $ 55
May 2, 2019 $ 0.00613
+13.04%
$ 1.82 million $ 43
May 1, 2019 $ 0.00542
-0.07%
$ 1.61 million $ 77
Apr 30, 2019 $ 0.00542
-1.46%
$ 1.61 million $ 42
Apr 29, 2019 $ 0.00551
-1.55%
$ 1.64 million $ 126
Apr 28, 2019 $ 0.00558
-3.95%
$ 1.66 million $ 6
Apr 27, 2019 $ 0.00581
-3.62%
$ 1.73 million $ 49
Apr 26, 2019 $ 0.00603
+4.40%
$ 1.79 million $ 12
Apr 25, 2019 $ 0.00577
-14.24%
$ 1.72 million $ 63
Apr 24, 2019 $ 0.00673
-6.54%
$ 2 million $ 281
Apr 23, 2019 $ 0.0072
-2.39%
$ 2.14 million $ 215
Apr 22, 2019 $ 0.00738
-8.54%
$ 2.2 million $ 98
Apr 21, 2019 $ 0.00807
-9.27%
$ 2.4 million $ 4