Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Best Fintech Investment Coin Historical Data

BFIC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2025 $0.466
+6.21%
$879,878 $3,212
May 30, 2025 $0.438
-4.16%
$828,468 $3,629
May 29, 2025 $0.457
+3.41%
$864,387 $4,216
May 28, 2025 $0.442
+0.76%
$835,850 $6,162
May 27, 2025 $0.439
+2.38%
$829,578 $8,123
May 26, 2025 $0.429
-2.27%
$810,267 $4,117
May 25, 2025 $0.439
+2.82%
$829,086 $2,090
May 24, 2025 $0.427
+1.31%
$806,372 $2,381
May 23, 2025 $0.421
-7.57%
$795,929 $3,002
May 22, 2025 $0.456
+12.71%
$861,097 $2,751
May 21, 2025 $0.404
-4.77%
$763,971 $4,242
May 20, 2025 $0.425
+3.67%
$802,239 $2,873
May 19, 2025 $0.409
+3.07%
$773,845 $2,340
May 18, 2025 $0.397
-3.18%
$750,803 $1,850
May 17, 2025 $0.41
-17.93%
$775,425 $10.35 million
May 16, 2025 $0.5
-1.97%
$944,887 $103
May 15, 2025 $0.51
+0.13%
$963,876 $10.15 million
May 14, 2025 $0.509
+24.40%
$962,736 $10.1 million
May 13, 2025 $0.409
-0.30%
$773,382 $10 million
May 12, 2025 $0.41
-11.91%
$774,585 $8.01 million
May 11, 2025 $0.465
-0.05%
$879,411 $4,150
May 10, 2025 $0.466
-0.87%
$879,864 $6,710
May 9, 2025 $0.47
-4.98%
$887,572 $54,856
May 8, 2025 $0.494
-0.15%
$934,213 $4,440
May 7, 2025 $0.495
-14.23%
$935,991 $531,858
May 6, 2025 $0.577
+13.22%
$1.09 million $286,851
May 5, 2025 $0.51
+4.07%
$963,908 $8.05 million
May 4, 2025 $0.49
-5.75%
$926,207 $911
May 3, 2025 $0.52
+1.96%
$982,682 $14,600
May 2, 2025 $0.51
+0.59%
$963,785 $7.51 million
May 1, 2025 $0.475
-6.86%
$897,643 $2,715
Apr 30, 2025 $0.51
-17.74%
$963,749 $7.98 million
Apr 29, 2025 $0.555
+8.83%
$1.05 million $563,967
Apr 28, 2025 $0.51
+50.75%
$963,159 $7.87 million
Apr 27, 2025 $0.334
+20.80%
$631,209 $0
Apr 26, 2025 $0.277
+10.60%
$522,527 $4,151
Apr 25, 2025 $0.25
+19.02%
$472,442 $2.58 million
Apr 24, 2025 $0.21
+5.02%
$396,930 $7.45 million
Apr 23, 2025 $0.2
-20.01%
$377,955 $6.02 million
Apr 22, 2025 $0.25
+25.01%
$472,475 $6.02 million
Apr 21, 2025 $0.2
-13.04%
$377,955 $5 million
Apr 20, 2025 $0.23
-8.00%
$434,648 $108
Apr 19, 2025 $0.25
-3.85%
$472,444 $4 million
Apr 18, 2025 $0.26
+36.84%
$491,341 $20,570
Apr 17, 2025 $0.19
-5.00%
$359,057 $4 million
Apr 16, 2025 $0.2
+0.00%
$377,956 $3.01 million
Apr 15, 2025 $0.2
+0.00%
$377,958 $2 million
Apr 14, 2025 $0.2
-20.00%
$377,955 $5.25 million
Apr 13, 2025 $0.25
+13.12%
$472,444 $1,112
Apr 12, 2025 $0.221
+10.49%
$417,640 $5,931