Best Fintech Investment Coin Historical Data

BFIC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.33
+6.76%
$ 623,625 $ 2 million
Mar 2, 2025 $ 0.309
-22.72%
$ 584,164 $ 6,691
Mar 1, 2025 $ 0.4
-13.04%
$ 755,910 $ 16
Feb 28, 2025 $ 0.46
+0.00%
$ 869,296 $ 1.99 million
Feb 27, 2025 $ 0.46
+64.98%
$ 869,297 $ 102,000
Feb 26, 2025 $ 0.279
-20.77%
$ 526,899 $ 8,053
Feb 25, 2025 $ 0.352
-12.48%
$ 665,004 $ 6,547
Feb 24, 2025 $ 0.402
-4.48%
$ 760,022 $ 6,343
Feb 23, 2025 $ 0.421
-8.24%
$ 795,650 $ 4,220
Feb 22, 2025 $ 0.459
+1.60%
$ 867,331 $ 8,388
Feb 21, 2025 $ 0.452
-1.87%
$ 853,402 $ 3,140
Feb 20, 2025 $ 0.46
-6.83%
$ 869,705 $ 16,657
Feb 19, 2025 $ 0.494
-2.73%
$ 933,486 $ 7,779
Feb 18, 2025 $ 0.508
-14.49%
$ 959,658 $ 12,751
Feb 17, 2025 $ 0.594
-3.48%
$ 1.12 million $ 8,694
Feb 16, 2025 $ 0.615
+1.23%
$ 1.16 million $ 9,779
Feb 15, 2025 $ 0.608
+1.18%
$ 1.15 million $ 12,142
Feb 14, 2025 $ 0.601
+12.47%
$ 1.14 million $ 17,806
Feb 13, 2025 $ 0.534
-5.11%
$ 1.01 million $ 19,504
Feb 12, 2025 $ 0.563
-4.06%
$ 1.06 million $ 19,878
Feb 11, 2025 $ 0.587
-5.51%
$ 1.11 million $ 15,327
Feb 10, 2025 $ 0.619
-16.56%
$ 1.17 million $ 53,457
Feb 9, 2025 $ 0.742
+3.75%
$ 1.4 million $ 11,791
Feb 8, 2025 $ 0.716
-5.01%
$ 1.35 million $ 9,604
Feb 7, 2025 $ 0.753
-28.61%
$ 1.42 million $ 22,376
Feb 6, 2025 $ 1.06
+4.89%
$ 1.99 million $ 769,669
Feb 5, 2025 $ 1.01
+23.57%
$ 1.9 million $ 1.08 million
Feb 4, 2025 $ 0.814
-7.70%
$ 1.54 million $ 1.27 million
Feb 3, 2025 $ 0.882
+42.72%
$ 1.67 million $ 640,693
Feb 2, 2025 $ 0.618
-14.92%
$ 1.17 million $ 5,978
Feb 1, 2025 $ 0.726
-15.52%
$ 1.37 million $ 18,169
Jan 31, 2025 $ 0.86
+0.26%
$ 1.63 million $ 516,466
Jan 30, 2025 $ 0.858
-9.86%
$ 1.62 million $ 950,359
Jan 29, 2025 $ 0.951
-3.74%
$ 1.8 million $ 868,508
Jan 28, 2025 $ 0.988
+14.83%
$ 1.87 million $ 895,420
Jan 27, 2025 $ 0.859
-7.10%
$ 1.62 million $ 86,785
Jan 26, 2025 $ 0.92
-8.88%
$ 1.74 million $ 20,490
Jan 25, 2025 $ 1.01
-9.01%
$ 1.91 million $ 222,053
Jan 24, 2025 $ 1.11
-4.07%
$ 2.1 million $ 565,681
Jan 23, 2025 $ 1.16
+2.15%
$ 2.19 million $ 556,447
Jan 22, 2025 $ 1.13
+1.82%
$ 2.14 million $ 1.01 million
Jan 21, 2025 $ 1.11
-4.54%
$ 2.1 million $ 487,255
Jan 20, 2025 $ 1.18
+9.94%
$ 2.22 million $ 740,960
Jan 19, 2025 $ 1.07
-12.01%
$ 2.02 million $ 15,041
Jan 18, 2025 $ 1.22
-7.04%
$ 2.3 million $ 10,973
Jan 17, 2025 $ 1.31
-4.72%
$ 2.47 million $ 242,803
Jan 16, 2025 $ 1.38
-7.89%
$ 2.6 million $ 1.45 million
Jan 15, 2025 $ 1.49
-0.62%
$ 2.82 million $ 131,875
Jan 14, 2025 $ 1.5
-6.55%
$ 2.84 million $ 1.46 million
Jan 13, 2025 $ 1.61
-0.84%
$ 3.04 million $ 1.21 million