Coinranking
Best Fintech Investment Coin Historical Data
BFIC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 11, 2025 | $0.2 | -0.49% | ||
| Apr 10, 2025 | $0.201 | +0.45% | ||
| Apr 9, 2025 | $0.2 | +0.00% | ||
| Apr 8, 2025 | $0.2 | -0.07% | ||
| Apr 7, 2025 | $0.2 | -3.38% | ||
| Apr 6, 2025 | $0.207 | +3.59% | ||
| Apr 5, 2025 | $0.2 | +0.02% | ||
| Apr 4, 2025 | $0.2 | +0.00% | ||
| Apr 3, 2025 | $0.2 | -22.98% | ||
| Apr 2, 2025 | $0.26 | +2.06% | ||
| Apr 1, 2025 | $0.255 | -11.33% | ||
| Mar 31, 2025 | $0.29 | +7.48% | ||
| Mar 30, 2025 | $0.268 | -0.82% | ||
| Mar 29, 2025 | $0.27 | -18.04% | ||
| Mar 28, 2025 | $0.33 | +0.00% | ||
| Mar 27, 2025 | $0.33 | +0.00% | ||
| Mar 26, 2025 | $0.33 | +0.00% | ||
| Mar 25, 2025 | $0.33 | +0.00% | ||
| Mar 24, 2025 | $0.33 | +0.00% | ||
| Mar 23, 2025 | $0.33 | +0.00% | ||
| Mar 22, 2025 | $0.33 | +0.00% | ||
| Mar 21, 2025 | $0.33 | +76.47% | ||
| Mar 20, 2025 | $0.187 | +5.65% | ||
| Mar 19, 2025 | $0.177 | -3.69% | ||
| Mar 18, 2025 | $0.184 | -10.57% | ||
| Mar 17, 2025 | $0.205 | +0.06% | ||
| Mar 16, 2025 | $0.205 | -2.48% | ||
| Mar 15, 2025 | $0.211 | +0.15% | ||
| Mar 14, 2025 | $0.208 | -1.69% | ||
| Mar 13, 2025 | $0.213 | +0.37% | ||
| Mar 12, 2025 | $0.212 | -1.13% | ||
| Mar 11, 2025 | $0.215 | -6.69% | ||
| Mar 10, 2025 | $0.23 | -2.78% | ||
| Mar 9, 2025 | $0.237 | -20.21% | ||
| Mar 8, 2025 | $0.297 | +2.32% | ||
| Mar 7, 2025 | $0.29 | -6.02% | ||
| Mar 6, 2025 | $0.309 | -6.50% | ||
| Mar 5, 2025 | $0.33 | +0.00% | ||
| Mar 4, 2025 | $0.33 | +0.00% | ||
| Mar 3, 2025 | $0.33 | +6.76% | ||
| Mar 2, 2025 | $0.309 | -22.72% | ||
| Mar 1, 2025 | $0.4 | -13.04% | ||
| Feb 28, 2025 | $0.46 | +0.00% | ||
| Feb 27, 2025 | $0.46 | +64.98% | ||
| Feb 26, 2025 | $0.279 | -20.77% | ||
| Feb 25, 2025 | $0.352 | -12.48% | ||
| Feb 24, 2025 | $0.402 | -4.48% | ||
| Feb 23, 2025 | $0.421 | -8.24% | ||
| Feb 22, 2025 | $0.459 | +1.60% | ||
| Feb 21, 2025 | $0.452 | -1.87% | ||