Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Best Fintech Investment Coin Historical Data

BFIC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2025 $0.2
+0.00%
$377,956 $3.01 million
Apr 15, 2025 $0.2
+0.00%
$377,958 $2 million
Apr 14, 2025 $0.2
-20.00%
$377,955 $5.25 million
Apr 13, 2025 $0.25
+13.12%
$472,444 $1,112
Apr 12, 2025 $0.221
+10.49%
$417,640 $5,931
Apr 11, 2025 $0.2
-0.49%
$377,975 $5.51 million
Apr 10, 2025 $0.201
+0.45%
$379,854 $3.31 million
Apr 9, 2025 $0.2
+0.00%
$378,147 $5.05 million
Apr 8, 2025 $0.2
-0.07%
$378,133 $5.21 million
Apr 7, 2025 $0.2
-3.38%
$378,396 $5.19 million
Apr 6, 2025 $0.207
+3.59%
$391,630 $3,724
Apr 5, 2025 $0.2
+0.02%
$378,041 $5.05 million
Apr 4, 2025 $0.2
+0.00%
$377,955 $3.5 million
Apr 3, 2025 $0.2
-22.98%
$378,448 $2.71 million
Apr 2, 2025 $0.26
+2.06%
$491,341 $1.51 million
Apr 1, 2025 $0.255
-11.33%
$481,403 $4,032
Mar 31, 2025 $0.29
+7.48%
$548,775 $2,425
Mar 30, 2025 $0.268
-0.82%
$506,897 $2,132
Mar 29, 2025 $0.27
-18.04%
$511,101 $6,229
Mar 28, 2025 $0.33
+0.00%
$623,625 $2.03 million
Mar 27, 2025 $0.33
+0.00%
$623,625 $1 million
Mar 26, 2025 $0.33
+0.00%
$623,625 $5.1 million
Mar 25, 2025 $0.33
+0.00%
$623,625 $5 million
Mar 24, 2025 $0.33
+0.00%
$623,625 $7.01 million
Mar 23, 2025 $0.33
+0.00%
$623,625 $3.5 million
Mar 22, 2025 $0.33
+0.00%
$623,625 $4.5 million
Mar 21, 2025 $0.33
+76.47%
$623,625 $3.51 million
Mar 20, 2025 $0.187
+5.65%
$353,389 $100,411
Mar 19, 2025 $0.177
-3.69%
$334,490 $4,795
Mar 18, 2025 $0.184
-10.57%
$347,307 $371,761
Mar 17, 2025 $0.205
+0.06%
$388,349 $133,750
Mar 16, 2025 $0.205
-2.48%
$388,126 $1,552
Mar 15, 2025 $0.211
+0.15%
$398,002 $2,358
Mar 14, 2025 $0.208
-1.69%
$392,681 $281,560
Mar 13, 2025 $0.213
+0.37%
$402,522 $101,564
Mar 12, 2025 $0.212
-1.13%
$401,044 $271,230
Mar 11, 2025 $0.215
-6.69%
$405,613 $280,289
Mar 10, 2025 $0.23
-2.78%
$434,711 $255,876
Mar 9, 2025 $0.237
-20.21%
$447,152 $8,087
Mar 8, 2025 $0.297
+2.32%
$560,429 $141,765
Mar 7, 2025 $0.29
-6.02%
$547,728 $113,592
Mar 6, 2025 $0.309
-6.50%
$583,069 $218,430
Mar 5, 2025 $0.33
+0.00%
$623,625 $1.95 million
Mar 4, 2025 $0.33
+0.00%
$623,625 $2 million
Mar 3, 2025 $0.33
+6.76%
$623,625 $2 million
Mar 2, 2025 $0.309
-22.72%
$584,164 $6,691
Mar 1, 2025 $0.4
-13.04%
$755,910 $16
Feb 28, 2025 $0.46
+0.00%
$869,296 $1.99 million
Feb 27, 2025 $0.46
+64.98%
$869,297 $102,000
Feb 26, 2025 $0.279
-20.77%
$526,899 $8,053