Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Best Fintech Investment Coin Historical Data

BFIC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.46
-6.83%
$869,705 $16,657
Feb 19, 2025 $0.494
-2.73%
$933,486 $7,779
Feb 18, 2025 $0.508
-14.49%
$959,658 $12,751
Feb 17, 2025 $0.594
-3.48%
$1.12 million $8,694
Feb 16, 2025 $0.615
+1.23%
$1.16 million $9,779
Feb 15, 2025 $0.608
+1.18%
$1.15 million $12,142
Feb 14, 2025 $0.601
+12.47%
$1.14 million $17,806
Feb 13, 2025 $0.534
-5.11%
$1.01 million $19,504
Feb 12, 2025 $0.563
-4.06%
$1.06 million $19,878
Feb 11, 2025 $0.587
-5.51%
$1.11 million $15,327
Feb 10, 2025 $0.619
-16.56%
$1.17 million $53,457
Feb 9, 2025 $0.742
+3.75%
$1.4 million $11,791
Feb 8, 2025 $0.716
-5.01%
$1.35 million $9,604
Feb 7, 2025 $0.753
-28.61%
$1.42 million $22,376
Feb 6, 2025 $1.06
+4.89%
$1.99 million $769,669
Feb 5, 2025 $1.01
+23.57%
$1.9 million $1.08 million
Feb 4, 2025 $0.814
-7.70%
$1.54 million $1.27 million
Feb 3, 2025 $0.882
+42.72%
$1.67 million $640,693
Feb 2, 2025 $0.618
-14.92%
$1.17 million $5,978
Feb 1, 2025 $0.726
-15.52%
$1.37 million $18,169
Jan 31, 2025 $0.86
+0.26%
$1.63 million $516,466
Jan 30, 2025 $0.858
-9.86%
$1.62 million $950,359
Jan 29, 2025 $0.951
-3.74%
$1.8 million $868,508
Jan 28, 2025 $0.988
+14.83%
$1.87 million $895,420
Jan 27, 2025 $0.859
-7.10%
$1.62 million $86,785
Jan 26, 2025 $0.92
-8.88%
$1.74 million $20,490
Jan 25, 2025 $1.01
-9.01%
$1.91 million $222,053
Jan 24, 2025 $1.11
-4.07%
$2.1 million $565,681
Jan 23, 2025 $1.16
+2.15%
$2.19 million $556,447
Jan 22, 2025 $1.13
+1.82%
$2.14 million $1.01 million
Jan 21, 2025 $1.11
-4.54%
$2.1 million $487,255
Jan 20, 2025 $1.18
+9.94%
$2.22 million $740,960
Jan 19, 2025 $1.07
-12.01%
$2.02 million $15,041
Jan 18, 2025 $1.22
-7.04%
$2.3 million $10,973
Jan 17, 2025 $1.31
-4.72%
$2.47 million $242,803
Jan 16, 2025 $1.38
-7.89%
$2.6 million $1.45 million
Jan 15, 2025 $1.49
-0.62%
$2.82 million $131,875
Jan 14, 2025 $1.5
-6.55%
$2.84 million $1.46 million
Jan 13, 2025 $1.61
-0.84%
$3.04 million $1.21 million
Jan 12, 2025 $1.62
-4.83%
$3.07 million $7,542
Jan 11, 2025 $1.71
-0.25%
$3.22 million $1.31 million
Jan 10, 2025 $1.71
+0.98%
$3.23 million $1.25 million
Jan 9, 2025 $1.69
-6.44%
$3.2 million $435,994
Jan 8, 2025 $1.81
+177.39%
$3.42 million $1.12 million
Jan 7, 2025 $0.652
-75.48%
$1.23 million $3
Jan 6, 2025 $2.66
-3.36%
$5.03 million $1.1 million
Jan 5, 2025 $2.75
-1.73%
$5.2 million $110,293
Jan 4, 2025 $2.8
-16.46%
$5.29 million $1.46 million
Jan 3, 2025 $3.35
+41.95%
$6.33 million $1 million
Jan 2, 2025 $2.36
-1.14%
$4.46 million $1.01 million