Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Best Fintech Investment Coin Historical Data

BFIC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2025 $0.352
-12.48%
$665,004 $6,547
Feb 24, 2025 $0.402
-4.48%
$760,022 $6,343
Feb 23, 2025 $0.421
-8.24%
$795,650 $4,220
Feb 22, 2025 $0.459
+1.60%
$867,331 $8,388
Feb 21, 2025 $0.452
-1.87%
$853,402 $3,140
Feb 20, 2025 $0.46
-6.83%
$869,705 $16,657
Feb 19, 2025 $0.494
-2.73%
$933,486 $7,779
Feb 18, 2025 $0.508
-14.49%
$959,658 $12,751
Feb 17, 2025 $0.594
-3.48%
$1.12 million $8,694
Feb 16, 2025 $0.615
+1.23%
$1.16 million $9,779
Feb 15, 2025 $0.608
+1.18%
$1.15 million $12,142
Feb 14, 2025 $0.601
+12.47%
$1.14 million $17,806
Feb 13, 2025 $0.534
-5.11%
$1.01 million $19,504
Feb 12, 2025 $0.563
-4.06%
$1.06 million $19,878
Feb 11, 2025 $0.587
-5.51%
$1.11 million $15,327
Feb 10, 2025 $0.619
-16.56%
$1.17 million $53,457
Feb 9, 2025 $0.742
+3.75%
$1.4 million $11,791
Feb 8, 2025 $0.716
-5.01%
$1.35 million $9,604
Feb 7, 2025 $0.753
-28.61%
$1.42 million $22,376
Feb 6, 2025 $1.06
+4.89%
$1.99 million $769,669
Feb 5, 2025 $1.01
+23.57%
$1.9 million $1.08 million
Feb 4, 2025 $0.814
-7.70%
$1.54 million $1.27 million
Feb 3, 2025 $0.882
+42.72%
$1.67 million $640,693
Feb 2, 2025 $0.618
-14.92%
$1.17 million $5,978
Feb 1, 2025 $0.726
-15.52%
$1.37 million $18,169
Jan 31, 2025 $0.86
+0.26%
$1.63 million $516,466
Jan 30, 2025 $0.858
-9.86%
$1.62 million $950,359
Jan 29, 2025 $0.951
-3.74%
$1.8 million $868,508
Jan 28, 2025 $0.988
+14.83%
$1.87 million $895,420
Jan 27, 2025 $0.859
-7.10%
$1.62 million $86,785
Jan 26, 2025 $0.92
-8.88%
$1.74 million $20,490
Jan 25, 2025 $1.01
-9.01%
$1.91 million $222,053
Jan 24, 2025 $1.11
-4.07%
$2.1 million $565,681
Jan 23, 2025 $1.16
+2.15%
$2.19 million $556,447
Jan 22, 2025 $1.13
+1.82%
$2.14 million $1.01 million
Jan 21, 2025 $1.11
-4.54%
$2.1 million $487,255
Jan 20, 2025 $1.18
+9.94%
$2.22 million $740,960
Jan 19, 2025 $1.07
-12.01%
$2.02 million $15,041
Jan 18, 2025 $1.22
-7.04%
$2.3 million $10,973
Jan 17, 2025 $1.31
-4.72%
$2.47 million $242,803
Jan 16, 2025 $1.38
-7.89%
$2.6 million $1.45 million
Jan 15, 2025 $1.49
-0.62%
$2.82 million $131,875
Jan 14, 2025 $1.5
-6.55%
$2.84 million $1.46 million
Jan 13, 2025 $1.61
-0.84%
$3.04 million $1.21 million
Jan 12, 2025 $1.62
-4.83%
$3.07 million $7,542
Jan 11, 2025 $1.71
-0.25%
$3.22 million $1.31 million
Jan 10, 2025 $1.71
+0.98%
$3.23 million $1.25 million
Jan 9, 2025 $1.69
-6.44%
$3.2 million $435,994
Jan 8, 2025 $1.81
+177.39%
$3.42 million $1.12 million
Jan 7, 2025 $0.652
-75.48%
$1.23 million $3