Best Fintech Investment Coin Historical Data

BFIC Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 14.54
-3.92%
$ 27.48 million $ 131,172
May 18, 2023 $ 15.19
-7.34%
$ 28.71 million $ 152,302
May 17, 2023 $ 16.39
+22.27%
$ 30.98 million $ 132,109
May 16, 2023 $ 13.41
-2.23%
$ 25.34 million $ 254,676
May 15, 2023 $ 13.71
-3.85%
$ 25.92 million $ 268,857
May 14, 2023 $ 14.26
-10.34%
$ 26.95 million $ 298,937
May 13, 2023 $ 15.91
-8.56%
$ 30.06 million $ 609,031
May 12, 2023 $ 17.37
+24.21%
$ 32.82 million $ 150,955
May 11, 2023 $ 13.98
-23.81%
$ 26.42 million $ 289,230
May 10, 2023 $ 18.34
+0.56%
$ 34.65 million $ 196,752
May 9, 2023 $ 18.23
+31.82%
$ 34.44 million $ 160,226
May 8, 2023 $ 13.83
-25.24%
$ 26.13 million $ 151,436
May 7, 2023 $ 18.48
+1.47%
$ 34.91 million $ 214,248
May 6, 2023 $ 18.19
+29.83%
$ 34.38 million $ 216,243
May 5, 2023 $ 14.01
+1.04%
$ 26.48 million $ 308,332
May 4, 2023 $ 13.87
-8.06%
$ 26.21 million $ 191,575
May 3, 2023 $ 15.08
-18.94%
$ 28.51 million $ 356,462
May 2, 2023 $ 18.59
+17.32%
$ 35.13 million $ 224,060
May 1, 2023 $ 15.85
-8.96%
$ 29.95 million $ 240,181
Apr 30, 2023 $ 17.41
-7.54%
$ 32.89 million $ 458,017
Apr 29, 2023 $ 18.83
+5.55%
$ 35.58 million $ 274,005
Apr 28, 2023 $ 17.84
+1.63%
$ 33.72 million $ 221,316
Apr 27, 2023 $ 17.56
+4.86%
$ 33.19 million $ 233,996
Apr 26, 2023 $ 16.75
-5.88%
$ 31.65 million $ 829,211
Apr 25, 2023 $ 17.79
+1.75%
$ 33.61 million $ 208,190
Apr 24, 2023 $ 17.48
+4.58%
$ 33.03 million $ 180,977
Apr 23, 2023 $ 16.72
+4.64%
$ 31.59 million $ 314,885
Apr 22, 2023 $ 15.98
-6.88%
$ 30.19 million $ 173,361
Apr 21, 2023 $ 16.59
-0.35%
$ 31.35 million $ 446,137
Apr 20, 2023 $ 16.65
+0.54%
$ 31.46 million $ 638,468
Apr 19, 2023 $ 16.56
-4.55%
$ 31.29 million $ 521,965
Apr 18, 2023 $ 17.35
+2.05%
$ 32.78 million $ 197,177
Apr 17, 2023 $ 17
-0.34%
$ 32.12 million $ 575,456
Apr 16, 2023 $ 17.05
-1.43%
$ 32.23 million $ 660,656
Apr 15, 2023 $ 17.3
+2.87%
$ 32.7 million $ 495,698
Apr 14, 2023 $ 16.82
-3.66%
$ 31.78 million $ 408,632
Apr 13, 2023 $ 17.46
+0.69%
$ 32.99 million $ 464,042
Apr 12, 2023 $ 17.34
-8.55%
$ 32.77 million $ 552,498
Apr 11, 2023 $ 18.96
+0.69%
$ 35.83 million $ 1.03 million
Apr 10, 2023 $ 18.83
-5.53%
$ 35.59 million $ 986,565
Apr 9, 2023 $ 19.34
+0.50%
$ 36.56 million $ 641,799
Apr 8, 2023 $ 19.25
-1.47%
$ 36.37 million $ 903,683
Apr 7, 2023 $ 19.54
-2.07%
$ 36.92 million $ 1.1 million
Apr 6, 2023 $ 19.95
+3.86%
$ 37.7 million $ 296,962
Apr 5, 2023 $ 19.21
+0.49%
$ 36.3 million $ 586,579
Apr 4, 2023 $ 19.12
-0.82%
$ 36.12 million $ 898,257
Apr 3, 2023 $ 19.27
+0.37%
$ 36.43 million $ 882,572
Apr 2, 2023 $ 19.2
+1.67%
$ 36.29 million $ 500,459
Apr 1, 2023 $ 18.89
+3.44%
$ 35.7 million $ 1.12 million
Mar 31, 2023 $ 18.26
+1.21%
$ 34.51 million $ 467,848