Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Best Fintech Investment Coin Historical Data

BFIC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2023 $15.31
+2.94%
$28.92 million $127,684
Jun 30, 2023 $14.94
+0.23%
$28.23 million $120,745
Jun 29, 2023 $14.88
-0.65%
$28.11 million $128,232
Jun 28, 2023 $14.98
+0.05%
$28.31 million $121,784
Jun 27, 2023 $14.95
-0.47%
$28.25 million $127,533
Jun 26, 2023 $15.02
+0.94%
$28.39 million $123,787
Jun 25, 2023 $14.88
-0.43%
$28.12 million $120,246
Jun 24, 2023 $15.17
+5.30%
$28.67 million $138,860
Jun 23, 2023 $14.41
+6.49%
$27.23 million $224,137
Jun 22, 2023 $13.53
+0.71%
$25.57 million $148,974
Jun 21, 2023 $13.44
-11.29%
$25.39 million $148,160
Jun 20, 2023 $15.12
+13.29%
$28.58 million $139,923
Jun 19, 2023 $13.35
-7.59%
$25.23 million $163,491
Jun 18, 2023 $14.45
+0.71%
$27.3 million $122,480
Jun 17, 2023 $14.35
-4.10%
$27.11 million $136,540
Jun 16, 2023 $14.96
+21.29%
$28.27 million $130,786
Jun 15, 2023 $12.33
+3.45%
$23.3 million $131,769
Jun 14, 2023 $11.92
-23.46%
$22.53 million $144,533
Jun 13, 2023 $15.61
+1.80%
$29.5 million $135,067
Jun 12, 2023 $15.3
-2.27%
$28.92 million $149,991
Jun 11, 2023 $15.66
+13.63%
$29.59 million $146,018
Jun 10, 2023 $13.78
-14.80%
$26.04 million $135,270
Jun 9, 2023 $16.17
-8.29%
$30.55 million $153,523
Jun 8, 2023 $17.64
+16.95%
$33.33 million $162,717
Jun 7, 2023 $15.08
-2.15%
$28.5 million $258,425
Jun 6, 2023 $15.41
-1.95%
$29.12 million $157,264
Jun 5, 2023 $15.72
-14.32%
$29.7 million $215,733
Jun 4, 2023 $17.34
+10.42%
$32.78 million $298,639
Jun 3, 2023 $15.71
-6.38%
$29.68 million $230,116
Jun 2, 2023 $16.82
+18.45%
$31.78 million $144,191
Jun 1, 2023 $14.2
-15.82%
$26.83 million $163,569
May 31, 2023 $16.87
+4.11%
$31.88 million $150,941
May 30, 2023 $16.08
+19.36%
$30.39 million $185,253
May 29, 2023 $13.47
-0.58%
$25.46 million $291,340
May 28, 2023 $13.55
+1.29%
$25.61 million $383,777
May 27, 2023 $13.38
-4.81%
$25.28 million $494,006
May 26, 2023 $14.07
+5.65%
$26.59 million $147,495
May 25, 2023 $13.32
-7.09%
$25.17 million $299,165
May 24, 2023 $14.33
+19.09%
$27.09 million $313,671
May 23, 2023 $12.04
+3.50%
$22.75 million $126,199
May 22, 2023 $11.63
-0.99%
$21.98 million $248,113
May 21, 2023 $11.75
-10.43%
$22.2 million $236,293
May 20, 2023 $13.11
-9.81%
$24.78 million $385,209
May 19, 2023 $14.54
-3.92%
$27.48 million $131,172
May 18, 2023 $15.19
-7.34%
$28.71 million $152,302
May 17, 2023 $16.39
+22.27%
$30.98 million $132,109
May 16, 2023 $13.41
-2.23%
$25.34 million $254,676
May 15, 2023 $13.71
-3.85%
$25.92 million $268,857
May 14, 2023 $14.26
-10.34%
$26.95 million $298,937
May 13, 2023 $15.91
-8.56%
$30.06 million $609,031