Best Fintech Investment Coin Historical Data

BFIC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 18.04
+2.27%
$ 34.1 million $ 438,288
Mar 29, 2023 $ 17.64
-1.09%
$ 33.34 million $ 955,612
Mar 28, 2023 $ 17.84
-0.41%
$ 33.71 million $ 734,236
Mar 27, 2023 $ 17.91
-3.52%
$ 33.85 million $ 875,596
Mar 26, 2023 $ 18.56
-4.54%
$ 35.08 million $ 482,171
Mar 25, 2023 $ 19.44
+0.15%
$ 36.75 million $ 517,516
Mar 24, 2023 $ 19.42
+11.24%
$ 36.69 million $ 1.12 million
Mar 23, 2023 $ 17.45
+4.47%
$ 32.99 million $ 373,585
Mar 22, 2023 $ 16.71
+0.18%
$ 31.58 million $ 655,538
Mar 21, 2023 $ 16.68
-1.37%
$ 31.51 million $ 622,590
Mar 20, 2023 $ 16.92
+0.71%
$ 31.97 million $ 661,447
Mar 19, 2023 $ 16.8
-4.19%
$ 31.75 million $ 566,740
Mar 18, 2023 $ 17.55
-2.06%
$ 33.16 million $ 605,733
Mar 17, 2023 $ 17.94
+0.03%
$ 33.9 million $ 571,738
Mar 16, 2023 $ 17.93
+1.81%
$ 33.88 million $ 600,611
Mar 15, 2023 $ 17.62
+1.16%
$ 33.29 million $ 862,597
Mar 14, 2023 $ 17.42
-0.07%
$ 32.92 million $ 603,009
Mar 13, 2023 $ 17.43
-1.17%
$ 32.93 million $ 837,429
Mar 12, 2023 $ 17.62
+5.07%
$ 33.3 million $ 726,389
Mar 11, 2023 $ 16.76
+0.17%
$ 31.68 million $ 517,254
Mar 10, 2023 $ 16.75
-7.42%
$ 31.65 million $ 1.36 million
Mar 9, 2023 $ 18.09
-4.69%
$ 34.18 million $ 755,752
Mar 8, 2023 $ 18.98
+0.93%
$ 35.88 million $ 695,077
Mar 7, 2023 $ 18.81
-6.89%
$ 35.54 million $ 987,236
Mar 6, 2023 $ 20.19
+0.12%
$ 38.15 million $ 789,156
Mar 5, 2023 $ 20.16
-1.79%
$ 38.1 million $ 642,508
Mar 4, 2023 $ 20.53
-3.14%
$ 38.79 million $ 638,975
Mar 3, 2023 $ 21.19
+0.51%
$ 40.05 million $ 851,495
Mar 2, 2023 $ 21.09
+1.54%
$ 39.86 million $ 803,207
Mar 1, 2023 $ 20.77
-2.88%
$ 39.25 million $ 1.49 million
Feb 28, 2023 $ 21.39
+24.49%
$ 40.42 million $ 1.26 million
Feb 27, 2023 $ 17.05
-14.57%
$ 32.21 million $ 115,090
Feb 26, 2023 $ 20.01
-4.16%
$ 37.81 million $ 136,169
Feb 25, 2023 $ 20.85
-12.54%
$ 39.4 million $ 204,554
Feb 24, 2023 $ 23.79
+41.81%
$ 44.97 million $ 219,977
Feb 23, 2023 $ 16.78
+14.74%
$ 31.71 million $ 1.79 million
Feb 22, 2023 $ 14.62
-5.49%
$ 27.63 million $ 999,009
Feb 21, 2023 $ 15.47
-1.33%
$ 29.24 million $ 602,829
Feb 20, 2023 $ 15.68
-0.25%
$ 29.64 million $ 549,094
Feb 19, 2023 $ 15.72
-0.85%
$ 29.71 million $ 685,075
Feb 18, 2023 $ 15.86
+1.76%
$ 29.96 million $ 541,594
Feb 17, 2023 $ 15.58
-1.97%
$ 29.43 million $ 528,029
Feb 16, 2023 $ 15.87
+0.87%
$ 29.98 million $ 632,986
Feb 15, 2023 $ 15.73
-2.37%
$ 29.73 million $ 492,768
Feb 14, 2023 $ 16.11
-0.65%
$ 30.45 million $ 574,488
Feb 13, 2023 $ 16.21
-1.51%
$ 30.64 million $ 651,447
Feb 12, 2023 $ 16.47
-0.20%
$ 31.12 million $ 470,780
Feb 11, 2023 $ 16.5
-0.68%
$ 31.18 million $ 460,789
Feb 10, 2023 $ 16.61
+0.53%
$ 31.39 million $ 614,936
Feb 9, 2023 $ 16.53
-3.75%
$ 31.23 million $ 516,399