Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Best Fintech Investment Coin Historical Data

BFIC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2023 $17.37
+24.21%
$32.82 million $150,955
May 11, 2023 $13.98
-23.81%
$26.42 million $289,230
May 10, 2023 $18.34
+0.56%
$34.65 million $196,752
May 9, 2023 $18.23
+31.82%
$34.44 million $160,226
May 8, 2023 $13.83
-25.24%
$26.13 million $151,436
May 7, 2023 $18.48
+1.47%
$34.91 million $214,248
May 6, 2023 $18.19
+29.83%
$34.38 million $216,243
May 5, 2023 $14.01
+1.04%
$26.48 million $308,332
May 4, 2023 $13.87
-8.06%
$26.21 million $191,575
May 3, 2023 $15.08
-18.94%
$28.51 million $356,462
May 2, 2023 $18.59
+17.32%
$35.13 million $224,060
May 1, 2023 $15.85
-8.96%
$29.95 million $240,181
Apr 30, 2023 $17.41
-7.54%
$32.89 million $458,017
Apr 29, 2023 $18.83
+5.55%
$35.58 million $274,005
Apr 28, 2023 $17.84
+1.63%
$33.72 million $221,316
Apr 27, 2023 $17.56
+4.86%
$33.19 million $233,996
Apr 26, 2023 $16.75
-5.88%
$31.65 million $829,211
Apr 25, 2023 $17.79
+1.75%
$33.61 million $208,190
Apr 24, 2023 $17.48
+4.58%
$33.03 million $180,977
Apr 23, 2023 $16.72
+4.64%
$31.59 million $314,885
Apr 22, 2023 $15.98
-6.88%
$30.19 million $173,361
Apr 21, 2023 $16.59
-0.35%
$31.35 million $446,137
Apr 20, 2023 $16.65
+0.54%
$31.46 million $638,468
Apr 19, 2023 $16.56
-4.55%
$31.29 million $521,965
Apr 18, 2023 $17.35
+2.05%
$32.78 million $197,177
Apr 17, 2023 $17
-0.34%
$32.12 million $575,456
Apr 16, 2023 $17.05
-1.43%
$32.23 million $660,656
Apr 15, 2023 $17.3
+2.87%
$32.7 million $495,698
Apr 14, 2023 $16.82
-3.66%
$31.78 million $408,632
Apr 13, 2023 $17.46
+0.69%
$32.99 million $464,042
Apr 12, 2023 $17.34
-8.55%
$32.77 million $552,498
Apr 11, 2023 $18.96
+0.69%
$35.83 million $1.03 million
Apr 10, 2023 $18.83
-5.53%
$35.59 million $986,565
Apr 9, 2023 $19.34
+0.50%
$36.56 million $641,799
Apr 8, 2023 $19.25
-1.47%
$36.37 million $903,683
Apr 7, 2023 $19.54
-2.07%
$36.92 million $1.1 million
Apr 6, 2023 $19.95
+3.86%
$37.7 million $296,962
Apr 5, 2023 $19.21
+0.49%
$36.3 million $586,579
Apr 4, 2023 $19.12
-0.82%
$36.12 million $898,257
Apr 3, 2023 $19.27
+0.37%
$36.43 million $882,572
Apr 2, 2023 $19.2
+1.67%
$36.29 million $500,459
Apr 1, 2023 $18.89
+3.44%
$35.7 million $1.12 million
Mar 31, 2023 $18.26
+1.21%
$34.51 million $467,848
Mar 30, 2023 $18.04
+2.27%
$34.1 million $438,288
Mar 29, 2023 $17.64
-1.09%
$33.34 million $955,612
Mar 28, 2023 $17.84
-0.41%
$33.71 million $734,236
Mar 27, 2023 $17.91
-3.52%
$33.85 million $875,596
Mar 26, 2023 $18.56
-4.54%
$35.08 million $482,171
Mar 25, 2023 $19.44
+0.15%
$36.75 million $517,516
Mar 24, 2023 $19.42
+11.24%
$36.69 million $1.12 million