Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Best Fintech Investment Coin Historical Data

BFIC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.4
-18.28%
$756,709 $764
Dec 16, 2025 $0.49
+0.00%
$925,989 $76
Dec 15, 2025 $0.59
+0.00%
$1.11 million $5,560
Dec 14, 2025 $0.59
+7.27%
$1.11 million $2,781
Dec 13, 2025 $0.583
-2.45%
$1.1 million $1,659
Dec 12, 2025 $0.598
+8.63%
$1.13 million $1,596
Dec 11, 2025 $0.55
-15.34%
$1.04 million $802
Dec 10, 2025 $0.65
+9.33%
$1.23 million $1,274
Dec 9, 2025 $0.595
-2.02%
$1.12 million $77,552
Dec 8, 2025 $0.607
-5.19%
$1.15 million $254
Dec 7, 2025 $0.64
+3.24%
$1.21 million $699
Dec 6, 2025 $0.62
+6.68%
$1.17 million $45
Dec 5, 2025 $0.581
-18.16%
$1.1 million $380
Dec 4, 2025 $0.65
+0.00%
$1.23 million $9,345
Dec 3, 2025 $0.65
+4.49%
$1.23 million $176
Dec 2, 2025 $0.622
+10.71%
$1.18 million $1,495
Dec 1, 2025 $0.562
-7.89%
$1.06 million $740
Nov 30, 2025 $0.61
-0.83%
$1.15 million $120
Nov 29, 2025 $0.619
+3.91%
$1.16 million $1,238
Nov 28, 2025 $0.596
+4.08%
$1.13 million $794
Nov 27, 2025 $0.572
+0.43%
$1.08 million $796
Nov 26, 2025 $0.565
-23.68%
$1.08 million $854
Nov 25, 2025 $0.74
+29.82%
$1.4 million $13,675
Nov 24, 2025 $0.57
-28.54%
$1.08 million $175
Nov 23, 2025 $0.798
+12.13%
$1.51 million $729
Nov 22, 2025 $0.711
-2.65%
$1.34 million $673
Nov 21, 2025 $0.731
-1.37%
$1.38 million $1,373
Nov 20, 2025 $0.652
-16.85%
$1.4 million $288
Nov 19, 2025 $0.784
-7.75%
$1.48 million $2,191
Nov 18, 2025 $0.85
+13.03%
$1.61 million $104,855
Nov 17, 2025 $0.752
+15.70%
$1.42 million $23,361
Nov 16, 2025 $0.65
-16.06%
$1.23 million $401
Nov 15, 2025 $0.774
+0.23%
$1.46 million $1,899
Nov 14, 2025 $0.774
-11.86%
$1.46 million $551
Nov 13, 2025 $0.878
+12.30%
$1.66 million $95,708
Nov 12, 2025 $0.782
-13.27%
$1.48 million $3,162
Nov 11, 2025 $0.902
+0.17%
$1.7 million $261
Nov 10, 2025 $0.9
-3.84%
$1.7 million $101,525
Nov 9, 2025 $0.936
+3.96%
$1.77 million $2,560
Nov 8, 2025 $0.9
-4.17%
$1.7 million $1,464
Nov 7, 2025 $0.94
+5.40%
$1.78 million $21,963
Nov 6, 2025 $0.892
+1.32%
$1.68 million $3,921
Nov 5, 2025 $0.88
-3.29%
$1.66 million $23,346
Nov 4, 2025 $0.91
-14.20%
$1.72 million $51,560
Nov 3, 2025 $1.06
+2.33%
$2 million $5,582
Nov 2, 2025 $1.04
-12.17%
$1.96 million $1,518
Nov 1, 2025 $1.18
+3.07%
$2.23 million $11,824
Oct 31, 2025 $1.14
+3.14%
$2.16 million $82,802
Oct 30, 2025 $1.11
+0.17%
$2.1 million $947
Oct 29, 2025 $1.11
+0.67%
$2.09 million $125,844