Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Best Fintech Investment Coin Historical Data

BFIC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2025 $1.04
-12.17%
$1.96 million $1,518
Nov 1, 2025 $1.18
+3.07%
$2.23 million $11,824
Oct 31, 2025 $1.14
+3.14%
$2.16 million $82,802
Oct 30, 2025 $1.11
+0.17%
$2.1 million $947
Oct 29, 2025 $1.11
+0.67%
$2.09 million $125,844
Oct 28, 2025 $1.1
-5.12%
$2.08 million $7,663
Oct 27, 2025 $1.16
+4.24%
$2.19 million $1,860
Oct 26, 2025 $1.11
+3.89%
$2.1 million $2,536
Oct 25, 2025 $1.07
-1.51%
$2.02 million $1,832
Oct 24, 2025 $1.09
+5.51%
$2.06 million $849
Oct 23, 2025 $1.03
+1.75%
$1.95 million $110,527
Oct 22, 2025 $1.01
-12.62%
$1.91 million $967
Oct 21, 2025 $1.16
+5.07%
$2.19 million $1,808
Oct 20, 2025 $1.1
-2.78%
$2.09 million $163,115
Oct 19, 2025 $1.14
+1.71%
$2.14 million $1,319
Oct 18, 2025 $1.12
+9.94%
$2.11 million $676
Oct 17, 2025 $1.01
-7.40%
$1.92 million $839
Oct 16, 2025 $1.1
+4.84%
$2.07 million $62,563
Oct 15, 2025 $1.05
+2.45%
$1.98 million $96,246
Oct 14, 2025 $1.02
+0.71%
$1.93 million $1,710
Oct 13, 2025 $1.01
-7.77%
$1.91 million $149,883
Oct 12, 2025 $1.1
+5.62%
$2.08 million $58,645
Oct 11, 2025 $1.04
-0.74%
$1.97 million $2,860
Oct 10, 2025 $1.05
-13.94%
$1.98 million $27,103
Oct 9, 2025 $1.22
+5.79%
$2.3 million $37,704
Oct 8, 2025 $1.15
-5.96%
$2.18 million $72,218
Oct 7, 2025 $1.21
-5.69%
$2.28 million $109,276
Oct 6, 2025 $1.28
+6.44%
$2.42 million $76,500
Oct 5, 2025 $1.2
-8.28%
$2.27 million $8,964
Oct 4, 2025 $1.31
-3.13%
$2.47 million $2,088
Oct 3, 2025 $1.42
+2.48%
$2.55 million $616
Oct 2, 2025 $1.38
-7.26%
$2.61 million $55,813
Oct 1, 2025 $1.7
-14.61%
$3.21 million $8
Sep 30, 2025 $1.99
+41.75%
$3.76 million $652,083
Sep 29, 2025 $1.4
-1.61%
$2.65 million $90,497
Sep 28, 2025 $1.43
+14.57%
$2.7 million $9,259
Sep 27, 2025 $1.25
-10.70%
$2.36 million $1,777
Sep 26, 2025 $1.4
+11.71%
$2.65 million $29,093
Sep 25, 2025 $1.14
-27.74%
$2.37 million $13,085
Sep 24, 2025 $1.58
-12.14%
$2.99 million $60,025
Sep 23, 2025 $1.8
+5.51%
$3.4 million $14,530
Sep 22, 2025 $1.7
-16.89%
$3.22 million $19,729
Sep 21, 2025 $2.02
+93.95%
$3.86 million $81,670
Sep 20, 2025 $1.04
+6.11%
$1.97 million $10,413
Sep 19, 2025 $0.98
+5.44%
$1.85 million $40,581
Sep 18, 2025 $0.925
+6.05%
$1.76 million $74,398
Sep 17, 2025 $0.873
-4.15%
$1.66 million $41,253
Sep 16, 2025 $0.91
+1.42%
$1.72 million $66,018
Sep 15, 2025 $0.896
+26.35%
$1.7 million $66,675
Sep 14, 2025 $0.709
+7.23%
$1.34 million $3,716