Best Fintech Investment Coin Historical Data

BFIC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.693
-1.07%
$ 1.31 million $ 11,533
Jun 5, 2025 $ 0.7
+3.11%
$ 1.32 million $ 23,562
Jun 4, 2025 $ 0.679
+35.89%
$ 1.28 million $ 7,468
Jun 3, 2025 $ 0.5
+4.59%
$ 944,251 $ 3,631
Jun 2, 2025 $ 0.478
+2.14%
$ 902,820 $ 2,842
Jun 1, 2025 $ 0.468
+0.46%
$ 883,891 $ 4,222
May 31, 2025 $ 0.466
+6.21%
$ 879,878 $ 3,212
May 30, 2025 $ 0.438
-4.16%
$ 828,468 $ 3,629
May 29, 2025 $ 0.457
+3.41%
$ 864,387 $ 4,216
May 28, 2025 $ 0.442
+0.76%
$ 835,850 $ 6,162
May 27, 2025 $ 0.439
+2.38%
$ 829,578 $ 8,123
May 26, 2025 $ 0.429
-2.27%
$ 810,267 $ 4,117
May 25, 2025 $ 0.439
+2.82%
$ 829,086 $ 2,090
May 24, 2025 $ 0.427
+1.31%
$ 806,372 $ 2,381
May 23, 2025 $ 0.421
-7.57%
$ 795,929 $ 3,002
May 22, 2025 $ 0.456
+12.71%
$ 861,097 $ 2,751
May 21, 2025 $ 0.404
-4.77%
$ 763,971 $ 4,242
May 20, 2025 $ 0.425
+3.67%
$ 802,239 $ 2,873
May 19, 2025 $ 0.409
+3.07%
$ 773,845 $ 2,340
May 18, 2025 $ 0.397
-3.18%
$ 750,803 $ 1,850
May 17, 2025 $ 0.41
-17.93%
$ 775,425 $ 10.35 million
May 16, 2025 $ 0.5
-1.97%
$ 944,887 $ 103
May 15, 2025 $ 0.51
+0.13%
$ 963,876 $ 10.15 million
May 14, 2025 $ 0.509
+24.40%
$ 962,736 $ 10.1 million
May 13, 2025 $ 0.409
-0.30%
$ 773,382 $ 10 million
May 12, 2025 $ 0.41
-11.91%
$ 774,585 $ 8.01 million
May 11, 2025 $ 0.465
-0.05%
$ 879,411 $ 4,150
May 10, 2025 $ 0.466
-0.87%
$ 879,864 $ 6,710
May 9, 2025 $ 0.47
-4.98%
$ 887,572 $ 54,856
May 8, 2025 $ 0.494
-0.15%
$ 934,213 $ 4,440
May 7, 2025 $ 0.495
-14.23%
$ 935,991 $ 531,858
May 6, 2025 $ 0.577
+13.22%
$ 1.09 million $ 286,851
May 5, 2025 $ 0.51
+4.07%
$ 963,908 $ 8.05 million
May 4, 2025 $ 0.49
-5.75%
$ 926,207 $ 911
May 3, 2025 $ 0.52
+1.96%
$ 982,682 $ 14,600
May 2, 2025 $ 0.51
+0.59%
$ 963,785 $ 7.51 million
May 1, 2025 $ 0.475
-6.86%
$ 897,643 $ 2,715
Apr 30, 2025 $ 0.51
-17.74%
$ 963,749 $ 7.98 million
Apr 29, 2025 $ 0.555
+8.83%
$ 1.05 million $ 563,967
Apr 28, 2025 $ 0.51
+50.75%
$ 963,159 $ 7.87 million
Apr 27, 2025 $ 0.334
+20.80%
$ 631,209 $ 0
Apr 26, 2025 $ 0.277
+10.60%
$ 522,527 $ 4,151
Apr 25, 2025 $ 0.25
+19.02%
$ 472,442 $ 2.58 million
Apr 24, 2025 $ 0.21
+5.02%
$ 396,930 $ 7.45 million
Apr 23, 2025 $ 0.2
-20.01%
$ 377,955 $ 6.02 million
Apr 22, 2025 $ 0.25
+25.01%
$ 472,475 $ 6.02 million
Apr 21, 2025 $ 0.2
-13.04%
$ 377,955 $ 5 million
Apr 20, 2025 $ 0.23
-8.00%
$ 434,648 $ 108
Apr 19, 2025 $ 0.25
-3.85%
$ 472,444 $ 4 million
Apr 18, 2025 $ 0.26
+36.84%
$ 491,341 $ 20,570