Schuman EURØP Historical Data

EUROP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $1.17
+0.38%
$1.05 million $35,629
Jul 21, 2025 $1.17
+0.56%
$988,175 $5,462
Jul 20, 2025 $1.16
+0.01%
$982,659 $25,223
Jul 19, 2025 $1.16
+0.04%
$982,601 $5,014
Jul 18, 2025 $1.16
+0.03%
$982,200 $62,834
Jul 17, 2025 $1.16
-0.19%
$981,910 $42,015
Jul 16, 2025 $1.16
+0.23%
$983,783 $26,487
Jul 15, 2025 $1.16
-0.46%
$981,574 $7,896
Jul 14, 2025 $1.17
+0.10%
$986,081 $135,424
Jul 13, 2025 $1.17
-0.39%
$985,059 $393,148
Jul 12, 2025 $1.17
+0.00%
$988,962 $417,437
Jul 11, 2025 $1.17
-0.05%
$988,951 $90,850
Jul 10, 2025 $1.17
-0.12%
$989,704 $13,898
Jul 9, 2025 $1.17
-0.07%
$990,633 $605
Jul 8, 2025 $1.17
+0.06%
$1.41 million $2,676
Jul 7, 2025 $1.17
-0.44%
$1.41 million $2,609
Jul 6, 2025 $1.18
-0.14%
$1.41 million $4,495
Jul 5, 2025 $1.18
+0.14%
$1.42 million $32,265
Jul 4, 2025 $1.18
+0.01%
$1.41 million $4,307
Jul 3, 2025 $1.18
-0.24%
$1.41 million $2,485
Jul 2, 2025 $1.18
+0.20%
$1.42 million $12,597
Jul 1, 2025 $1.18
-0.08%
$1.41 million $1,671
Jun 30, 2025 $1.18
+1.32%
$1.41 million $6,302
Jun 29, 2025 $1.16
-0.70%
$1.4 million $360
Jun 28, 2025 $1.17
-0.03%
$1.41 million $17,214
Jun 27, 2025 $1.17
+0.26%
$1.41 million $73,234
Jun 26, 2025 $1.17
+0.20%
$1.4 million $63,572
Jun 25, 2025 $1.17
+0.40%
$1.4 million $4,341
Jun 24, 2025 $1.16
+0.30%
$1.39 million $65,239
Jun 23, 2025 $1.16
+0.91%
$1.39 million $13,782
Jun 22, 2025 $1.15
-0.41%
$1.38 million $13,838
Jun 21, 2025 $1.15
+0.01%
$1.38 million $7,327
Jun 20, 2025 $1.15
+0.06%
$1.38 million $2,748
Jun 19, 2025 $1.15
-0.06%
$1.38 million $3,363
Jun 18, 2025 $1.15
+0.46%
$1.38 million $26,533
Jun 17, 2025 $1.15
-0.63%
$1.38 million $1,392
Jun 16, 2025 $1.16
+0.06%
$1.39 million $76,163
Jun 15, 2025 $1.15
-0.02%
$1.39 million $494
Jun 14, 2025 $1.16
-0.01%
$1.39 million $1,618
Jun 13, 2025 $1.16
-0.41%
$1.39 million $23,501
Jun 12, 2025 $1.16
+0.86%
$1.39 million $37,678
Jun 11, 2025 $1.15
+0.57%
$1.38 million $40,357
Jun 10, 2025 $1.14
+0.14%
$1.37 million $2,071
Jun 9, 2025 $1.14
+0.15%
$1.37 million $286
Jun 8, 2025 $1.14
+0.09%
$1.37 million $278
Jun 7, 2025 $1.14
-0.03%
$1.37 million $192
Jun 6, 2025 $1.14
-0.49%
$1.37 million $474
Jun 5, 2025 $1.15
+0.36%
$1.37 million $1,065
Jun 4, 2025 $1.14
+0.22%
$1.37 million $2,621
Jun 3, 2025 $1.14
-0.56%
$1.37 million $376