Schuman EURØP Historical Data

EUROP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 1.21
+2.13%
$ 7.12 million $ 88,664
Jan 30, 2026 $ 1.18
-1.30%
$ 6.97 million $ 43,085
Jan 29, 2026 $ 1.2
+0.46%
$ 7.06 million $ 6,834
Jan 28, 2026 $ 1.19
+0.34%
$ 7.03 million $ 300,473
Jan 27, 2026 $ 1.19
+0.81%
$ 7.01 million $ 377,958
Jan 26, 2026 $ 1.18
-0.20%
$ 6.95 million $ 74,537
Jan 25, 2026 $ 1.18
+1.00%
$ 6.96 million $ 506,547
Jan 24, 2026 $ 1.17
-0.19%
$ 6.89 million $ 15,822
Jan 23, 2026 $ 1.18
+0.80%
$ 6.93 million $ 155,157
Jan 22, 2026 $ 1.17
+1.31%
$ 6.88 million $ 58,968
Jan 21, 2026 $ 1.15
-0.89%
$ 6.79 million $ 67,084
Jan 20, 2026 $ 1.16
+0.95%
$ 6.85 million $ 173,955
Jan 19, 2026 $ 1.15
-0.56%
$ 6.79 million $ 17,707
Jan 18, 2026 $ 1.16
-0.09%
$ 6.83 million $ 3,084
Jan 17, 2026 $ 1.16
-0.08%
$ 6.83 million $ 6
Jan 16, 2026 $ 1.16
-0.22%
$ 6.84 million $ 65
Jan 15, 2026 $ 1.16
-0.05%
$ 6.85 million $ 79,446
Jan 14, 2026 $ 1.16
-2.30%
$ 6.86 million $ 7,105
Jan 13, 2026 $ 1.19
+2.81%
$ 7.02 million $ 49,763
Jan 12, 2026 $ 1.16
-0.27%
$ 6.82 million $ 76,937
Jan 11, 2026 $ 1.16
+0.36%
$ 6.84 million $ 1,123
Jan 10, 2026 $ 1.16
-1.38%
$ 6.82 million $ 15,261
Jan 9, 2026 $ 1.17
+0.69%
$ 6.91 million $ 83,102
Jan 8, 2026 $ 1.17
-0.68%
$ 6.87 million $ 76,861
Jan 7, 2026 $ 1.17
+0.39%
$ 6.91 million $ 555,263
Jan 6, 2026 $ 1.17
+0.18%
$ 6.89 million $ 70,271
Jan 5, 2026 $ 1.17
-1.38%
$ 6.87 million $ 69,824
Jan 4, 2026 $ 1.18
+0.80%
$ 6.97 million $ 42,884
Jan 3, 2026 $ 1.17
-4.10%
$ 6.91 million $ 8,372
Jan 2, 2026 $ 1.22
+4.27%
$ 7.21 million $ 59,884
Jan 1, 2026 $ 1.17
+0.00%
$ 1.93 million $ 41,638
Dec 31, 2025 $ 1.17
-0.07%
$ 1.93 million $ 98,265
Dec 30, 2025 $ 1.17
-0.14%
$ 1.93 million $ 22,983
Dec 29, 2025 $ 1.17
-0.51%
$ 1.93 million $ 49,734
Dec 28, 2025 $ 1.16
-1.20%
$ 1.93 million $ 129,133
Dec 27, 2025 $ 1.17
-0.65%
$ 1.93 million $ 16,862
Dec 26, 2025 $ 1.18
+3.53%
$ 1.94 million $ 79,441
Dec 25, 2025 $ 1.17
-0.75%
$ 1.9 million $ 73,516
Dec 24, 2025 $ 1.17
-0.40%
$ 1.93 million $ 58,308
Dec 23, 2025 $ 1.18
+1.64%
$ 1.93 million $ 92,654
Dec 22, 2025 $ 1.17
-0.14%
$ 1.91 million $ 42,642
Dec 21, 2025 $ 1.17
+0.34%
$ 1.92 million $ 13,353
Dec 20, 2025 $ 1.16
-0.56%
$ 1.91 million $ 3,126
Dec 19, 2025 $ 1.2
+3.26%
$ 1.92 million $ 16,603
Dec 18, 2025 $ 1.16
+0.60%
$ 1.91 million $ 33,774
Dec 17, 2025 $ 1.15
-1.29%
$ 1.89 million $ 99,838
Dec 16, 2025 $ 1.17
+1.13%
$ 1.92 million $ 96,982
Dec 15, 2025 $ 1.15
-1.89%
$ 1.89 million $ 21,273
Dec 14, 2025 $ 1.17
-0.07%
$ 1.93 million $ 303
Dec 13, 2025 $ 1.17
+2.93%
$ 1.93 million $ 1,230