Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schuman EURØP Historical Data

EUROP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2026 $1.16
-0.32%
$6.85 million $188,524
May 18, 2026 $1.17
+0.42%
$6.87 million $188,620
May 17, 2026 $1.16
-0.10%
$6.84 million $154,816
May 16, 2026 $1.16
+0.10%
$6.85 million $144,658
May 15, 2026 $1.16
-0.40%
$6.84 million $160,001
May 14, 2026 $1.17
-0.38%
$6.87 million $109,959
May 13, 2026 $1.17
-0.27%
$6.9 million $123,115
May 12, 2026 $1.17
-0.38%
$6.91 million $96,756
May 11, 2026 $1.18
-0.22%
$6.94 million $83,256
May 10, 2026 $1.18
+0.05%
$6.95 million $28,390
May 9, 2026 $1.18
+0.05%
$6.95 million $10,594
May 8, 2026 $1.18
+0.48%
$6.94 million $48,149
May 7, 2026 $1.17
-0.13%
$6.91 million $67,491
May 6, 2026 $1.17
+0.37%
$6.92 million $87,602
May 5, 2026 $1.17
+0.32%
$6.89 million $16,358
May 4, 2026 $1.17
-0.47%
$6.87 million $193,532
May 3, 2026 $1.17
+0.14%
$6.91 million $254,524
May 2, 2026 $1.17
-0.03%
$6.9 million $57,850
May 1, 2026 $1.17
-0.06%
$6.9 million $136,444
Apr 30, 2026 $1.17
+0.24%
$6.91 million $75,436
Apr 29, 2026 $1.17
-0.28%
$6.89 million $104,549
Apr 28, 2026 $1.17
+0.11%
$6.91 million $100,475
Apr 27, 2026 $1.17
+0.32%
$6.9 million $74,877
Apr 26, 2026 $1.17
-0.21%
$6.88 million $16,455
Apr 25, 2026 $1.17
-0.05%
$6.89 million $8,728
Apr 24, 2026 $1.17
+0.25%
$6.9 million $15,378
Apr 23, 2026 $1.17
-0.18%
$6.88 million $23,659
Apr 22, 2026 $1.17
-0.32%
$6.89 million $28,823
Apr 21, 2026 $1.17
-0.32%
$6.91 million $49,794
Apr 20, 2026 $1.18
+0.19%
$6.94 million $17,141
Apr 19, 2026 $1.18
-0.09%
$6.92 million $22,963
Apr 18, 2026 $1.18
+0.07%
$6.93 million $6,783
Apr 17, 2026 $1.18
-0.17%
$6.93 million $35,736
Apr 16, 2026 $1.18
-0.21%
$6.94 million $36,379
Apr 15, 2026 $1.18
-0.14%
$6.95 million $35,212
Apr 14, 2026 $1.18
+0.45%
$6.96 million $41,610
Apr 13, 2026 $1.18
+0.89%
$6.93 million $111,946
Apr 12, 2026 $1.17
-0.44%
$6.87 million $130,323
Apr 11, 2026 $1.17
-0.08%
$6.9 million $12,847
Apr 10, 2026 $1.17
+0.31%
$6.91 million $22,361
Apr 9, 2026 $1.17
+0.33%
$6.89 million $17,446
Apr 8, 2026 $1.16
-0.19%
$6.86 million $50,135
Apr 7, 2026 $1.17
+1.11%
$6.88 million $48,603
Apr 6, 2026 $1.15
+0.30%
$6.8 million $21,177
Apr 5, 2026 $1.15
+0.27%
$6.78 million $31,578
Apr 4, 2026 $1.15
-0.09%
$6.78 million $21,371
Apr 3, 2026 $1.15
-0.29%
$6.79 million $42,598
Apr 2, 2026 $1.16
-0.23%
$6.81 million $20,844
Apr 1, 2026 $1.16
+0.24%
$6.82 million $92,304
Mar 31, 2026 $1.16
+0.94%
$6.81 million $35,581