Schuman EURØP Historical Data

EUROP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $1.2
+0.99%
$7.07 million $130,373
Feb 6, 2026 $1.19
+4.43%
$7 million $442,609
Feb 5, 2026 $1.14
-1.41%
$6.7 million $25,514
Feb 4, 2026 $1.15
-1.15%
$6.8 million $65,818
Feb 3, 2026 $1.17
-1.23%
$6.88 million $32,647
Feb 2, 2026 $1.18
-0.16%
$6.96 million $163,761
Feb 1, 2026 $1.18
-2.03%
$6.97 million $18,590
Jan 31, 2026 $1.21
+2.13%
$7.12 million $88,664
Jan 30, 2026 $1.18
-1.30%
$6.97 million $43,085
Jan 29, 2026 $1.2
+0.46%
$7.06 million $6,834
Jan 28, 2026 $1.19
+0.34%
$7.03 million $300,473
Jan 27, 2026 $1.19
+0.81%
$7.01 million $377,958
Jan 26, 2026 $1.18
-0.20%
$6.95 million $74,537
Jan 25, 2026 $1.18
+1.00%
$6.96 million $506,547
Jan 24, 2026 $1.17
-0.19%
$6.89 million $15,822
Jan 23, 2026 $1.18
+0.80%
$6.93 million $155,157
Jan 22, 2026 $1.17
+1.31%
$6.88 million $58,968
Jan 21, 2026 $1.15
-0.89%
$6.79 million $67,084
Jan 20, 2026 $1.16
+0.95%
$6.85 million $173,955
Jan 19, 2026 $1.15
-0.56%
$6.79 million $17,707
Jan 18, 2026 $1.16
-0.09%
$6.83 million $3,084
Jan 17, 2026 $1.16
-0.08%
$6.83 million $6
Jan 16, 2026 $1.16
-0.22%
$6.84 million $65
Jan 15, 2026 $1.16
-0.05%
$6.85 million $79,446
Jan 14, 2026 $1.16
-2.30%
$6.86 million $7,105
Jan 13, 2026 $1.19
+2.81%
$7.02 million $49,763
Jan 12, 2026 $1.16
-0.27%
$6.82 million $76,937
Jan 11, 2026 $1.16
+0.36%
$6.84 million $1,123
Jan 10, 2026 $1.16
-1.38%
$6.82 million $15,261
Jan 9, 2026 $1.17
+0.69%
$6.91 million $83,102
Jan 8, 2026 $1.17
-0.68%
$6.87 million $76,861
Jan 7, 2026 $1.17
+0.39%
$6.91 million $555,263
Jan 6, 2026 $1.17
+0.18%
$6.89 million $70,271
Jan 5, 2026 $1.17
-1.38%
$6.87 million $69,824
Jan 4, 2026 $1.18
+0.80%
$6.97 million $42,884
Jan 3, 2026 $1.17
-4.10%
$6.91 million $8,372
Jan 2, 2026 $1.22
+4.27%
$7.21 million $59,884
Jan 1, 2026 $1.17
+0.00%
$1.93 million $41,638
Dec 31, 2025 $1.17
-0.07%
$1.93 million $98,265
Dec 30, 2025 $1.17
-0.14%
$1.93 million $22,983
Dec 29, 2025 $1.17
-0.51%
$1.93 million $49,734
Dec 28, 2025 $1.16
-1.20%
$1.93 million $129,133
Dec 27, 2025 $1.17
-0.65%
$1.93 million $16,862
Dec 26, 2025 $1.18
+3.53%
$1.94 million $79,441
Dec 25, 2025 $1.17
-0.75%
$1.9 million $73,516
Dec 24, 2025 $1.17
-0.40%
$1.93 million $58,308
Dec 23, 2025 $1.18
+1.64%
$1.93 million $92,654
Dec 22, 2025 $1.17
-0.14%
$1.91 million $42,642
Dec 21, 2025 $1.17
+0.34%
$1.92 million $13,353
Dec 20, 2025 $1.16
-0.56%
$1.91 million $3,126