Schuman EURØP Historical Data

EUROP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 1.14
-1.29%
$ 1.87 million $ 2,395
Dec 11, 2025 $ 1.15
-0.50%
$ 1.9 million $ 139,256
Dec 10, 2025 $ 1.16
+0.30%
$ 1.91 million $ 46,730
Dec 9, 2025 $ 1.16
-0.20%
$ 1.9 million $ 29,636
Dec 8, 2025 $ 1.16
+1.29%
$ 1.56 million $ 56,008
Dec 7, 2025 $ 1.14
-1.61%
$ 1.54 million $ 17,194
Dec 6, 2025 $ 1.16
+1.52%
$ 1.56 million $ 1,377
Dec 5, 2025 $ 1.15
-1.02%
$ 1.54 million $ 57,294
Dec 4, 2025 $ 1.16
-5.80%
$ 1.55 million $ 9,655
Dec 3, 2025 $ 1.23
+5.26%
$ 1.65 million $ 58,387
Dec 2, 2025 $ 1.17
+0.71%
$ 1.57 million $ 1,530
Dec 1, 2025 $ 1.16
+0.20%
$ 1.56 million $ 75,374
Nov 30, 2025 $ 1.13
-1.16%
$ 1.55 million $ 4,525
Nov 29, 2025 $ 1.15
-0.88%
$ 1.54 million $ 1,348
Nov 28, 2025 $ 1.16
-0.49%
$ 1.55 million $ 62,099
Nov 27, 2025 $ 1.17
-1.17%
$ 1.56 million $ 103,431
Nov 26, 2025 $ 1.17
-0.94%
$ 1.58 million $ 51,415
Nov 25, 2025 $ 1.16
+0.73%
$ 1.59 million $ 76,608
Nov 24, 2025 $ 1.15
+0.46%
$ 1.55 million $ 16,272
Nov 23, 2025 $ 1.16
+0.39%
$ 1.54 million $ 4,020
Nov 22, 2025 $ 1.15
-0.58%
$ 1.55 million $ 3,109
Nov 21, 2025 $ 1.15
+2.64%
$ 1.55 million $ 39,913
Nov 20, 2025 $ 1.12
-5.53%
$ 1.51 million $ 16,984
Nov 19, 2025 $ 1.19
+2.83%
$ 1.6 million $ 72,255
Nov 18, 2025 $ 1.16
-0.08%
$ 1.55 million $ 102,616
Nov 17, 2025 $ 1.16
-0.34%
$ 1.96 million $ 355,587
Nov 16, 2025 $ 1.16
-0.04%
$ 1.97 million $ 189,882
Nov 15, 2025 $ 1.16
+3.72%
$ 1.97 million $ 64,976
Nov 14, 2025 $ 1.13
-2.97%
$ 1.91 million $ 306,375
Nov 13, 2025 $ 1.1
-4.68%
$ 1.97 million $ 84,775
Nov 12, 2025 $ 1.15
+3.33%
$ 1.37 million $ 78,785
Nov 11, 2025 $ 1.11
-4.98%
$ 1.33 million $ 40,949
Nov 10, 2025 $ 1.17
+0.10%
$ 1.4 million $ 15,839
Nov 9, 2025 $ 1.17
+0.15%
$ 1.4 million $ 4,872
Nov 8, 2025 $ 1.17
+0.81%
$ 1.39 million $ 21,627
Nov 7, 2025 $ 1.16
+0.60%
$ 1.38 million $ 128,826
Nov 6, 2025 $ 1.15
+0.69%
$ 1.38 million $ 27,817
Nov 5, 2025 $ 1.15
-0.65%
$ 1.37 million $ 153,174
Nov 4, 2025 $ 1.19
+2.16%
$ 1.42 million $ 304,505
Nov 3, 2025 $ 1.15
-0.29%
$ 1.89 million $ 77,858
Nov 2, 2025 $ 1.16
-0.16%
$ 1.9 million $ 6,634
Nov 1, 2025 $ 1.15
-0.46%
$ 1.89 million $ 616,374
Oct 31, 2025 $ 1.15
-0.58%
$ 1.9 million $ 604,609
Oct 30, 2025 $ 1.16
+0.21%
$ 1.91 million $ 104,050
Oct 29, 2025 $ 1.16
+0.76%
$ 1.9 million $ 209,036
Oct 28, 2025 $ 1.15
-1.39%
$ 1.89 million $ 169,796
Oct 27, 2025 $ 1.16
+0.04%
$ 1.91 million $ 149,587
Oct 26, 2025 $ 1.17
-0.02%
$ 1.91 million $ 239,298
Oct 25, 2025 $ 1.16
+0.40%
$ 1.91 million $ 116,232
Oct 24, 2025 $ 1.16
+0.21%
$ 1.91 million $ 167,011