Schuman EURØP Historical Data

EUROP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $1.2
+3.26%
$1.92 million $16,603
Dec 18, 2025 $1.16
+0.60%
$1.91 million $33,774
Dec 17, 2025 $1.15
-1.29%
$1.89 million $99,838
Dec 16, 2025 $1.17
+1.13%
$1.92 million $96,982
Dec 15, 2025 $1.15
-1.89%
$1.89 million $21,273
Dec 14, 2025 $1.17
-0.07%
$1.93 million $303
Dec 13, 2025 $1.17
+2.93%
$1.93 million $1,230
Dec 12, 2025 $1.14
-1.29%
$1.87 million $2,395
Dec 11, 2025 $1.15
-0.50%
$1.9 million $139,256
Dec 10, 2025 $1.16
+0.30%
$1.91 million $46,730
Dec 9, 2025 $1.16
-0.20%
$1.9 million $29,636
Dec 8, 2025 $1.16
+1.29%
$1.56 million $56,008
Dec 7, 2025 $1.14
-1.61%
$1.54 million $17,194
Dec 6, 2025 $1.16
+1.52%
$1.56 million $1,377
Dec 5, 2025 $1.15
-1.02%
$1.54 million $57,294
Dec 4, 2025 $1.16
-5.80%
$1.55 million $9,655
Dec 3, 2025 $1.23
+5.26%
$1.65 million $58,387
Dec 2, 2025 $1.17
+0.71%
$1.57 million $1,530
Dec 1, 2025 $1.16
+0.20%
$1.56 million $75,374
Nov 30, 2025 $1.13
-1.16%
$1.55 million $4,525
Nov 29, 2025 $1.15
-0.88%
$1.54 million $1,348
Nov 28, 2025 $1.16
-0.49%
$1.55 million $62,099
Nov 27, 2025 $1.17
-1.17%
$1.56 million $103,431
Nov 26, 2025 $1.17
-0.94%
$1.58 million $51,415
Nov 25, 2025 $1.16
+0.73%
$1.59 million $76,608
Nov 24, 2025 $1.15
+0.46%
$1.55 million $16,272
Nov 23, 2025 $1.16
+0.39%
$1.54 million $4,020
Nov 22, 2025 $1.15
-0.58%
$1.55 million $3,109
Nov 21, 2025 $1.15
+2.64%
$1.55 million $39,913
Nov 20, 2025 $1.12
-5.53%
$1.51 million $16,984
Nov 19, 2025 $1.19
+2.83%
$1.6 million $72,255
Nov 18, 2025 $1.16
-0.08%
$1.55 million $102,616
Nov 17, 2025 $1.16
-0.34%
$1.96 million $355,587
Nov 16, 2025 $1.16
-0.04%
$1.97 million $189,882
Nov 15, 2025 $1.16
+3.72%
$1.97 million $64,976
Nov 14, 2025 $1.13
-2.97%
$1.91 million $306,375
Nov 13, 2025 $1.1
-4.68%
$1.97 million $84,775
Nov 12, 2025 $1.15
+3.33%
$1.37 million $78,785
Nov 11, 2025 $1.11
-4.98%
$1.33 million $40,949
Nov 10, 2025 $1.17
+0.10%
$1.4 million $15,839
Nov 9, 2025 $1.17
+0.15%
$1.4 million $4,872
Nov 8, 2025 $1.17
+0.81%
$1.39 million $21,627
Nov 7, 2025 $1.16
+0.60%
$1.38 million $128,826
Nov 6, 2025 $1.15
+0.69%
$1.38 million $27,817
Nov 5, 2025 $1.15
-0.65%
$1.37 million $153,174
Nov 4, 2025 $1.19
+2.16%
$1.42 million $304,505
Nov 3, 2025 $1.15
-0.29%
$1.89 million $77,858
Nov 2, 2025 $1.16
-0.16%
$1.9 million $6,634
Nov 1, 2025 $1.15
-0.46%
$1.89 million $616,374
Oct 31, 2025 $1.15
-0.58%
$1.9 million $604,609