Schuman EURØP Historical Data

EUROP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 1.16
+0.07%
$ 1.9 million $ 141,541
Oct 22, 2025 $ 1.16
+1.70%
$ 1.9 million $ 137,150
Oct 21, 2025 $ 1.15
-0.82%
$ 1.88 million $ 288,468
Oct 20, 2025 $ 1.16
-0.19%
$ 1.91 million $ 188,967
Oct 19, 2025 $ 1.16
+0.12%
$ 1.91 million $ 92,670
Oct 18, 2025 $ 1.16
+0.49%
$ 1.91 million $ 249,063
Oct 17, 2025 $ 1.17
+0.26%
$ 1.9 million $ 390,629
Oct 16, 2025 $ 1.16
+0.09%
$ 1.92 million $ 216,099
Oct 15, 2025 $ 1.16
+0.72%
$ 1.91 million $ 265,123
Oct 14, 2025 $ 1.15
-1.87%
$ 1.9 million $ 124,679
Oct 13, 2025 $ 1.17
+1.62%
$ 1.93 million $ 131,241
Oct 12, 2025 $ 1.16
-0.13%
$ 1.9 million $ 800,119
Oct 11, 2025 $ 1.16
+0.21%
$ 1.9 million $ 3.74 million
Oct 10, 2025 $ 1.15
-0.32%
$ 1.9 million $ 749,362
Oct 9, 2025 $ 1.16
-0.02%
$ 1.9 million $ 1.12 million
Oct 8, 2025 $ 1.16
-0.26%
$ 1.32 million $ 275,659
Oct 7, 2025 $ 1.16
-0.33%
$ 2.14 million $ 127,482
Oct 6, 2025 $ 1.17
-0.17%
$ 2.15 million $ 208,124
Oct 5, 2025 $ 1.17
-0.63%
$ 2.15 million $ 355,859
Oct 4, 2025 $ 1.18
+0.84%
$ 2.16 million $ 145,295
Oct 3, 2025 $ 1.17
-0.97%
$ 2.15 million $ 877,600
Oct 2, 2025 $ 1.18
+1.86%
$ 2.18 million $ 377,656
Oct 1, 2025 $ 1.16
-2.15%
$ 2.14 million $ 70,114
Sep 30, 2025 $ 1.19
+2.59%
$ 2.19 million $ 62,649
Sep 29, 2025 $ 1.16
-0.24%
$ 2.14 million $ 145,140
Sep 28, 2025 $ 1.17
+0.04%
$ 2.14 million $ 15,172
Sep 27, 2025 $ 1.17
+0.16%
$ 2.16 million $ 36,531
Sep 26, 2025 $ 1.16
+0.60%
$ 2.15 million $ 112,885
Sep 25, 2025 $ 1.16
+0.02%
$ 2.13 million $ 203,274
Sep 24, 2025 $ 1.17
+6.61%
$ 2.13 million $ 67,967
Sep 23, 2025 $ 1.09
-9.32%
$ 2.02 million $ 78,207
Sep 22, 2025 $ 1.17
-0.44%
$ 2.2 million $ 145,280
Sep 21, 2025 $ 1.18
+0.80%
$ 2.17 million $ 5,947
Sep 20, 2025 $ 1.17
+1.24%
$ 2.15 million $ 18,542
Sep 19, 2025 $ 1.15
-3.11%
$ 2.36 million $ 41,962
Sep 18, 2025 $ 1.19
+0.97%
$ 2.43 million $ 313,422
Sep 17, 2025 $ 1.18
+1.09%
$ 2.65 million $ 84,033
Sep 16, 2025 $ 1.17
-0.87%
$ 2.62 million $ 454,606
Sep 15, 2025 $ 1.18
+0.12%
$ 2.99 million $ 47,485
Sep 14, 2025 $ 1.19
+1.05%
$ 1.82 million $ 52,590
Sep 13, 2025 $ 1.18
+0.46%
$ 1.82 million $ 60,764
Sep 12, 2025 $ 1.17
-0.14%
$ 2.28 million $ 27,819
Sep 11, 2025 $ 1.17
-1.33%
$ 2.28 million $ 2.73 million
Sep 10, 2025 $ 1.18
+1.20%
$ 2.53 million $ 448,269
Sep 9, 2025 $ 1.17
+0.21%
$ 2.5 million $ 254,509
Sep 8, 2025 $ 1.17
-0.49%
$ 2.5 million $ 155,421
Sep 7, 2025 $ 1.17
+0.24%
$ 2.51 million $ 80
Sep 6, 2025 $ 1.17
-0.14%
$ 2.51 million $ 36,353
Sep 5, 2025 $ 1.17
+2.01%
$ 2.51 million $ 165,447
Sep 4, 2025 $ 1.15
-0.29%
$ 2.46 million $ 21,487