Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schuman EURØP Historical Data

EUROP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2025 $1.16
-0.56%
$1.91 million $3,126
Dec 19, 2025 $1.2
+3.26%
$1.92 million $16,603
Dec 18, 2025 $1.16
+0.60%
$1.91 million $33,774
Dec 17, 2025 $1.15
-1.29%
$1.89 million $99,838
Dec 16, 2025 $1.17
+1.13%
$1.92 million $96,982
Dec 15, 2025 $1.15
-1.89%
$1.89 million $21,273
Dec 14, 2025 $1.17
-0.07%
$1.93 million $303
Dec 13, 2025 $1.17
+2.93%
$1.93 million $1,230
Dec 12, 2025 $1.14
-1.29%
$1.87 million $2,395
Dec 11, 2025 $1.15
-0.50%
$1.9 million $139,256
Dec 10, 2025 $1.16
+0.30%
$1.91 million $46,730
Dec 9, 2025 $1.16
-0.20%
$1.9 million $29,636
Dec 8, 2025 $1.16
+1.29%
$1.56 million $56,008
Dec 7, 2025 $1.14
-1.61%
$1.54 million $17,194
Dec 6, 2025 $1.16
+1.52%
$1.56 million $1,377
Dec 5, 2025 $1.15
-1.02%
$1.54 million $57,294
Dec 4, 2025 $1.16
-5.80%
$1.55 million $9,655
Dec 3, 2025 $1.23
+5.26%
$1.65 million $58,387
Dec 2, 2025 $1.17
+0.71%
$1.57 million $1,530
Dec 1, 2025 $1.16
+0.20%
$1.56 million $75,374
Nov 30, 2025 $1.13
-1.16%
$1.55 million $4,525
Nov 29, 2025 $1.15
-0.88%
$1.54 million $1,348
Nov 28, 2025 $1.16
-0.49%
$1.55 million $62,099
Nov 27, 2025 $1.17
-1.17%
$1.56 million $103,431
Nov 26, 2025 $1.17
-0.94%
$1.58 million $51,415
Nov 25, 2025 $1.16
+0.73%
$1.59 million $76,608
Nov 24, 2025 $1.15
+0.46%
$1.55 million $16,272
Nov 23, 2025 $1.16
+0.39%
$1.54 million $4,020
Nov 22, 2025 $1.15
-0.58%
$1.55 million $3,109
Nov 21, 2025 $1.15
+2.64%
$1.55 million $39,913
Nov 20, 2025 $1.12
-5.53%
$1.51 million $16,984
Nov 19, 2025 $1.19
+2.83%
$1.6 million $72,255
Nov 18, 2025 $1.16
-0.08%
$1.55 million $102,616
Nov 17, 2025 $1.16
-0.34%
$1.96 million $355,587
Nov 16, 2025 $1.16
-0.04%
$1.97 million $189,882
Nov 15, 2025 $1.16
+3.72%
$1.97 million $64,976
Nov 14, 2025 $1.13
-2.97%
$1.91 million $306,375
Nov 13, 2025 $1.1
-4.68%
$1.97 million $84,775
Nov 12, 2025 $1.15
+3.33%
$1.37 million $78,785
Nov 11, 2025 $1.11
-4.98%
$1.33 million $40,949
Nov 10, 2025 $1.17
+0.10%
$1.4 million $15,839
Nov 9, 2025 $1.17
+0.15%
$1.4 million $4,872
Nov 8, 2025 $1.17
+0.81%
$1.39 million $21,627
Nov 7, 2025 $1.16
+0.60%
$1.38 million $128,826
Nov 6, 2025 $1.15
+0.69%
$1.38 million $27,817
Nov 5, 2025 $1.15
-0.65%
$1.37 million $153,174
Nov 4, 2025 $1.19
+2.16%
$1.42 million $304,505
Nov 3, 2025 $1.15
-0.29%
$1.89 million $77,858
Nov 2, 2025 $1.16
-0.16%
$1.9 million $6,634
Nov 1, 2025 $1.15
-0.46%
$1.89 million $616,374