Schuman EURØP Historical Data

EUROP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 1.15
-0.29%
$ 2.46 million $ 21,487
Sep 3, 2025 $ 1.16
-1.06%
$ 2.93 million $ 416,540
Sep 2, 2025 $ 1.17
+4.80%
$ 3.19 million $ 308,074
Sep 1, 2025 $ 1.11
-4.53%
$ 3.04 million $ 69,022
Aug 31, 2025 $ 1.17
-0.51%
$ 3.19 million $ 6,697
Aug 30, 2025 $ 1.17
+0.21%
$ 3.21 million $ 2.06 million
Aug 29, 2025 $ 1.17
-1.39%
$ 2.49 million $ 1.51 million
Aug 28, 2025 $ 1.18
+1.78%
$ 2.52 million $ 70,320
Aug 27, 2025 $ 1.16
-2.30%
$ 2.67 million $ 180,971
Aug 26, 2025 $ 1.19
+1.99%
$ 2.13 million $ 25,520
Aug 25, 2025 $ 1.17
-0.10%
$ 2.44 million $ 119,562
Aug 24, 2025 $ 1.17
-0.16%
$ 2.45 million $ 5,584
Aug 23, 2025 $ 1.17
+0.16%
$ 2.45 million $ 570,955
Aug 22, 2025 $ 1.17
+0.91%
$ 2.45 million $ 555,669
Aug 21, 2025 $ 1.16
-1.09%
$ 2.43 million $ 413,969
Aug 20, 2025 $ 1.17
+3.24%
$ 2.45 million $ 107,683
Aug 19, 2025 $ 1.12
-4.62%
$ 2.05 million $ 18,572
Aug 18, 2025 $ 1.18
+0.52%
$ 2.12 million $ 148,844
Aug 17, 2025 $ 1.17
+0.08%
$ 2.11 million $ 12,652
Aug 16, 2025 $ 1.17
+0.01%
$ 2.11 million $ 109,694
Aug 15, 2025 $ 1.17
+0.46%
$ 1.18 million $ 102,587
Aug 14, 2025 $ 1.16
-0.51%
$ 1.18 million $ 59,155
Aug 13, 2025 $ 1.17
+0.15%
$ 1.18 million $ 489,724
Aug 12, 2025 $ 1.17
+0.53%
$ 1.17 million $ 10,851
Aug 11, 2025 $ 1.16
-0.35%
$ 1.16 million $ 14,844
Aug 10, 2025 $ 1.17
-0.04%
$ 1.17 million $ 101,515
Aug 9, 2025 $ 1.17
+0.18%
$ 1.17 million $ 474,976
Aug 8, 2025 $ 1.16
-0.17%
$ 1.17 million $ 8,056
Aug 7, 2025 $ 1.17
+0.09%
$ 1.17 million $ 8,214
Aug 6, 2025 $ 1.17
+0.75%
$ 1.17 million $ 6,940
Aug 5, 2025 $ 1.16
+0.07%
$ 1.1 million $ 9,391
Aug 4, 2025 $ 1.16
-0.11%
$ 1.1 million $ 19,577
Aug 3, 2025 $ 1.16
-0.08%
$ 1.1 million $ 108,658
Aug 2, 2025 $ 1.16
+0.04%
$ 1.1 million $ 145,164
Aug 1, 2025 $ 1.16
+1.23%
$ 1.1 million $ 34,539
Jul 31, 2025 $ 1.14
-0.12%
$ 1.09 million $ 18,547
Jul 30, 2025 $ 1.14
-0.78%
$ 1.09 million $ 6,656
Jul 29, 2025 $ 1.15
-0.45%
$ 1.1 million $ 8,077
Jul 28, 2025 $ 1.16
-1.41%
$ 1.1 million $ 26,284
Jul 27, 2025 $ 1.18
+0.11%
$ 1.12 million $ 24,754
Jul 26, 2025 $ 1.17
+0.06%
$ 1.12 million $ 22,133
Jul 25, 2025 $ 1.17
-0.15%
$ 1.12 million $ 7,025
Jul 24, 2025 $ 1.18
-0.15%
$ 1.05 million $ 56,525
Jul 23, 2025 $ 1.18
+0.29%
$ 1.05 million $ 27,099
Jul 22, 2025 $ 1.17
+0.38%
$ 1.05 million $ 35,629
Jul 21, 2025 $ 1.17
+0.56%
$ 988,175 $ 5,462
Jul 20, 2025 $ 1.16
+0.01%
$ 982,659 $ 25,223
Jul 19, 2025 $ 1.16
+0.04%
$ 982,601 $ 5,014
Jul 18, 2025 $ 1.16
+0.03%
$ 982,200 $ 62,834
Jul 17, 2025 $ 1.16
-0.19%
$ 981,910 $ 42,015