Schuman EURØP Historical Data

EUROP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $1.16
+0.21%
$1.91 million $104,050
Oct 29, 2025 $1.16
+0.76%
$1.9 million $209,036
Oct 28, 2025 $1.15
-1.39%
$1.89 million $169,796
Oct 27, 2025 $1.16
+0.04%
$1.91 million $149,587
Oct 26, 2025 $1.17
-0.02%
$1.91 million $239,298
Oct 25, 2025 $1.16
+0.40%
$1.91 million $116,232
Oct 24, 2025 $1.16
+0.21%
$1.91 million $167,011
Oct 23, 2025 $1.16
+0.07%
$1.9 million $141,541
Oct 22, 2025 $1.16
+1.70%
$1.9 million $137,150
Oct 21, 2025 $1.15
-0.82%
$1.88 million $288,468
Oct 20, 2025 $1.16
-0.19%
$1.91 million $188,967
Oct 19, 2025 $1.16
+0.12%
$1.91 million $92,670
Oct 18, 2025 $1.16
+0.49%
$1.91 million $249,063
Oct 17, 2025 $1.17
+0.26%
$1.9 million $390,629
Oct 16, 2025 $1.16
+0.09%
$1.92 million $216,099
Oct 15, 2025 $1.16
+0.72%
$1.91 million $265,123
Oct 14, 2025 $1.15
-1.87%
$1.9 million $124,679
Oct 13, 2025 $1.17
+1.62%
$1.93 million $131,241
Oct 12, 2025 $1.16
-0.13%
$1.9 million $800,119
Oct 11, 2025 $1.16
+0.21%
$1.9 million $3.74 million
Oct 10, 2025 $1.15
-0.32%
$1.9 million $749,362
Oct 9, 2025 $1.16
-0.02%
$1.9 million $1.12 million
Oct 8, 2025 $1.16
-0.26%
$1.32 million $275,659
Oct 7, 2025 $1.16
-0.33%
$2.14 million $127,482
Oct 6, 2025 $1.17
-0.17%
$2.15 million $208,124
Oct 5, 2025 $1.17
-0.63%
$2.15 million $355,859
Oct 4, 2025 $1.18
+0.84%
$2.16 million $145,295
Oct 3, 2025 $1.17
-0.97%
$2.15 million $877,600
Oct 2, 2025 $1.18
+1.86%
$2.18 million $377,656
Oct 1, 2025 $1.16
-2.15%
$2.14 million $70,114
Sep 30, 2025 $1.19
+2.59%
$2.19 million $62,649
Sep 29, 2025 $1.16
-0.24%
$2.14 million $145,140
Sep 28, 2025 $1.17
+0.04%
$2.14 million $15,172
Sep 27, 2025 $1.17
+0.16%
$2.16 million $36,531
Sep 26, 2025 $1.16
+0.60%
$2.15 million $112,885
Sep 25, 2025 $1.16
+0.02%
$2.13 million $203,274
Sep 24, 2025 $1.17
+6.61%
$2.13 million $67,967
Sep 23, 2025 $1.09
-9.32%
$2.02 million $78,207
Sep 22, 2025 $1.17
-0.44%
$2.2 million $145,280
Sep 21, 2025 $1.18
+0.80%
$2.17 million $5,947
Sep 20, 2025 $1.17
+1.24%
$2.15 million $18,542
Sep 19, 2025 $1.15
-3.11%
$2.36 million $41,962
Sep 18, 2025 $1.19
+0.97%
$2.43 million $313,422
Sep 17, 2025 $1.18
+1.09%
$2.65 million $84,033
Sep 16, 2025 $1.17
-0.87%
$2.62 million $454,606
Sep 15, 2025 $1.18
+0.12%
$2.99 million $47,485
Sep 14, 2025 $1.19
+1.05%
$1.82 million $52,590
Sep 13, 2025 $1.18
+0.46%
$1.82 million $60,764
Sep 12, 2025 $1.17
-0.14%
$2.28 million $27,819
Sep 11, 2025 $1.17
-1.33%
$2.28 million $2.73 million