Schuman EURØP Historical Data

EUROP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 1.16
+0.23%
$ 983,783 $ 26,487
Jul 15, 2025 $ 1.16
-0.46%
$ 981,574 $ 7,896
Jul 14, 2025 $ 1.17
+0.10%
$ 986,081 $ 135,424
Jul 13, 2025 $ 1.17
-0.39%
$ 985,059 $ 393,148
Jul 12, 2025 $ 1.17
+0.00%
$ 988,962 $ 417,437
Jul 11, 2025 $ 1.17
-0.05%
$ 988,951 $ 90,850
Jul 10, 2025 $ 1.17
-0.12%
$ 989,704 $ 13,898
Jul 9, 2025 $ 1.17
-0.07%
$ 990,633 $ 605
Jul 8, 2025 $ 1.17
+0.06%
$ 1.41 million $ 2,676
Jul 7, 2025 $ 1.17
-0.44%
$ 1.41 million $ 2,609
Jul 6, 2025 $ 1.18
-0.14%
$ 1.41 million $ 4,495
Jul 5, 2025 $ 1.18
+0.14%
$ 1.42 million $ 32,265
Jul 4, 2025 $ 1.18
+0.01%
$ 1.41 million $ 4,307
Jul 3, 2025 $ 1.18
-0.24%
$ 1.41 million $ 2,485
Jul 2, 2025 $ 1.18
+0.20%
$ 1.42 million $ 12,597
Jul 1, 2025 $ 1.18
-0.08%
$ 1.41 million $ 1,671
Jun 30, 2025 $ 1.18
+1.32%
$ 1.41 million $ 6,302
Jun 29, 2025 $ 1.16
-0.70%
$ 1.4 million $ 360
Jun 28, 2025 $ 1.17
-0.03%
$ 1.41 million $ 17,214
Jun 27, 2025 $ 1.17
+0.26%
$ 1.41 million $ 73,234
Jun 26, 2025 $ 1.17
+0.20%
$ 1.4 million $ 63,572
Jun 25, 2025 $ 1.17
+0.40%
$ 1.4 million $ 4,341
Jun 24, 2025 $ 1.16
+0.30%
$ 1.39 million $ 65,239
Jun 23, 2025 $ 1.16
+0.91%
$ 1.39 million $ 13,782
Jun 22, 2025 $ 1.15
-0.41%
$ 1.38 million $ 13,838
Jun 21, 2025 $ 1.15
+0.01%
$ 1.38 million $ 7,327
Jun 20, 2025 $ 1.15
+0.06%
$ 1.38 million $ 2,748
Jun 19, 2025 $ 1.15
-0.06%
$ 1.38 million $ 3,363
Jun 18, 2025 $ 1.15
+0.46%
$ 1.38 million $ 26,533
Jun 17, 2025 $ 1.15
-0.63%
$ 1.38 million $ 1,392
Jun 16, 2025 $ 1.16
+0.06%
$ 1.39 million $ 76,163
Jun 15, 2025 $ 1.15
-0.02%
$ 1.39 million $ 494
Jun 14, 2025 $ 1.16
-0.01%
$ 1.39 million $ 1,618
Jun 13, 2025 $ 1.16
-0.41%
$ 1.39 million $ 23,501
Jun 12, 2025 $ 1.16
+0.86%
$ 1.39 million $ 37,678
Jun 11, 2025 $ 1.15
+0.57%
$ 1.38 million $ 40,357
Jun 10, 2025 $ 1.14
+0.14%
$ 1.37 million $ 2,071
Jun 9, 2025 $ 1.14
+0.15%
$ 1.37 million $ 286
Jun 8, 2025 $ 1.14
+0.09%
$ 1.37 million $ 278
Jun 7, 2025 $ 1.14
-0.03%
$ 1.37 million $ 192
Jun 6, 2025 $ 1.14
-0.49%
$ 1.37 million $ 474
Jun 5, 2025 $ 1.15
+0.36%
$ 1.37 million $ 1,065
Jun 4, 2025 $ 1.14
+0.22%
$ 1.37 million $ 2,621
Jun 3, 2025 $ 1.14
-0.56%
$ 1.37 million $ 376
Jun 2, 2025 $ 1.15
+0.77%
$ 1.37 million $ 4,949
Jun 1, 2025 $ 1.14
+0.16%
$ 1.36 million $ 459
May 31, 2025 $ 1.13
-0.07%
$ 1.36 million $ 2,450
May 30, 2025 $ 1.13
-0.25%
$ 1.36 million $ 5,490
May 29, 2025 $ 1.14
+1.19%
$ 1.36 million $ 7,293
May 28, 2025 $ 1.12
-1.03%
$ 1.35 million $ 2,089