Schuman EURØP Historical Data

EUROP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $1.18
+1.20%
$2.53 million $448,269
Sep 9, 2025 $1.17
+0.21%
$2.5 million $254,509
Sep 8, 2025 $1.17
-0.49%
$2.5 million $155,421
Sep 7, 2025 $1.17
+0.24%
$2.51 million $80
Sep 6, 2025 $1.17
-0.14%
$2.51 million $36,353
Sep 5, 2025 $1.17
+2.01%
$2.51 million $165,447
Sep 4, 2025 $1.15
-0.29%
$2.46 million $21,487
Sep 3, 2025 $1.16
-1.06%
$2.93 million $416,540
Sep 2, 2025 $1.17
+4.80%
$3.19 million $308,074
Sep 1, 2025 $1.11
-4.53%
$3.04 million $69,022
Aug 31, 2025 $1.17
-0.51%
$3.19 million $6,697
Aug 30, 2025 $1.17
+0.21%
$3.21 million $2.06 million
Aug 29, 2025 $1.17
-1.39%
$2.49 million $1.51 million
Aug 28, 2025 $1.18
+1.78%
$2.52 million $70,320
Aug 27, 2025 $1.16
-2.30%
$2.67 million $180,971
Aug 26, 2025 $1.19
+1.99%
$2.13 million $25,520
Aug 25, 2025 $1.17
-0.10%
$2.44 million $119,562
Aug 24, 2025 $1.17
-0.16%
$2.45 million $5,584
Aug 23, 2025 $1.17
+0.16%
$2.45 million $570,955
Aug 22, 2025 $1.17
+0.91%
$2.45 million $555,669
Aug 21, 2025 $1.16
-1.09%
$2.43 million $413,969
Aug 20, 2025 $1.17
+3.24%
$2.45 million $107,683
Aug 19, 2025 $1.12
-4.62%
$2.05 million $18,572
Aug 18, 2025 $1.18
+0.52%
$2.12 million $148,844
Aug 17, 2025 $1.17
+0.08%
$2.11 million $12,652
Aug 16, 2025 $1.17
+0.01%
$2.11 million $109,694
Aug 15, 2025 $1.17
+0.46%
$1.18 million $102,587
Aug 14, 2025 $1.16
-0.51%
$1.18 million $59,155
Aug 13, 2025 $1.17
+0.15%
$1.18 million $489,724
Aug 12, 2025 $1.17
+0.53%
$1.17 million $10,851
Aug 11, 2025 $1.16
-0.35%
$1.16 million $14,844
Aug 10, 2025 $1.17
-0.04%
$1.17 million $101,515
Aug 9, 2025 $1.17
+0.18%
$1.17 million $474,976
Aug 8, 2025 $1.16
-0.17%
$1.17 million $8,056
Aug 7, 2025 $1.17
+0.09%
$1.17 million $8,214
Aug 6, 2025 $1.17
+0.75%
$1.17 million $6,940
Aug 5, 2025 $1.16
+0.07%
$1.1 million $9,391
Aug 4, 2025 $1.16
-0.11%
$1.1 million $19,577
Aug 3, 2025 $1.16
-0.08%
$1.1 million $108,658
Aug 2, 2025 $1.16
+0.04%
$1.1 million $145,164
Aug 1, 2025 $1.16
+1.23%
$1.1 million $34,539
Jul 31, 2025 $1.14
-0.12%
$1.09 million $18,547
Jul 30, 2025 $1.14
-0.78%
$1.09 million $6,656
Jul 29, 2025 $1.15
-0.45%
$1.1 million $8,077
Jul 28, 2025 $1.16
-1.41%
$1.1 million $26,284
Jul 27, 2025 $1.18
+0.11%
$1.12 million $24,754
Jul 26, 2025 $1.17
+0.06%
$1.12 million $22,133
Jul 25, 2025 $1.17
-0.15%
$1.12 million $7,025
Jul 24, 2025 $1.18
-0.15%
$1.05 million $56,525
Jul 23, 2025 $1.18
+0.29%
$1.05 million $27,099