HotDollars Historical Data

HDS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.0₅637
-22.04%
$ -- $ 4,990
Jul 12, 2020 $ 0.0₅816
-7.52%
$ -- $ 4,247
Jul 11, 2020 $ 0.0₅883
-8.89%
$ -- $ 2,502
Jul 10, 2020 $ 0.0₅969
-3.57%
$ -- $ 3,084
Jul 9, 2020 $ 0.00001
-0.25%
$ -- $ 3,857
Jul 8, 2020 $ 0.0000101
+1.93%
$ -- $ 5,442
Jul 7, 2020 $ 0.0₅987
+1.04%
$ -- $ 2,413
Jul 6, 2020 $ 0.0₅977
+3.92%
$ -- $ 4,717
Jul 5, 2020 $ 0.0₅94
+4.81%
$ -- $ 5,507
Jul 4, 2020 $ 0.0₅897
+36.33%
$ -- $ 3,346
Jul 3, 2020 $ 0.0₅658
-1.68%
$ -- $ 2,738
Jul 2, 2020 $ 0.0₅669
+1.36%
$ -- $ 5,243
Jul 1, 2020 $ 0.0₅659
+3.45%
$ -- $ 4,158
Jun 30, 2020 $ 0.0₅638
-4.31%
$ -- $ 3,358
Jun 29, 2020 $ 0.0₅667
+3.59%
$ -- $ 4,956
Jun 28, 2020 $ 0.0₅643
+9.56%
$ -- $ 3,838
Jun 27, 2020 $ 0.0₅587
-1.78%
$ -- $ 5,185
Jun 26, 2020 $ 0.0₅598
+0.39%
$ -- $ 3,542
Jun 25, 2020 $ 0.0₅596
+6.96%
$ -- $ 4,061
Jun 24, 2020 $ 0.0₅557
-11.86%
$ -- $ 4,125
Jun 23, 2020 $ 0.0₅632
+1.78%
$ -- $ 3,989
Jun 22, 2020 $ 0.0₅621
+6.93%
$ -- $ 7,336
Jun 21, 2020 $ 0.0₅58
+5.90%
$ -- $ 82
Jun 20, 2020 $ 0.0₅548
+25.10%
$ -- $ 2,734
Jun 19, 2020 $ 0.0₅438
-1.73%
$ -- $ 4,333
Jun 18, 2020 $ 0.0₅445
+4.22%
$ -- $ 3,820
Jun 17, 2020 $ 0.0₅428
-5.41%
$ -- $ 3,305
Jun 16, 2020 $ 0.0₅452
+10.54%
$ -- $ 2,960
Jun 15, 2020 $ 0.0₅409
+1.65%
$ -- $ 11,648
Jun 14, 2020 $ 0.0₅402
-4.40%
$ -- $ 3,878
Jun 13, 2020 $ 0.0₅421
-2.16%
$ -- $ 1,895
Jun 12, 2020 $ 0.0₅43
+4.53%
$ -- $ 2,646
Jun 11, 2020 $ 0.0₅412
-7.98%
$ -- $ 9,637
Jun 10, 2020 $ 0.0₅447
+1.25%
$ -- $ 4,934
Jun 9, 2020 $ 0.0₅442
-23.61%
$ -- $ 3,679
Jun 8, 2020 $ 0.0₅578
-0.65%
$ -- $ 3,908
Jun 7, 2020 $ 0.0₅582
+0.98%
$ -- $ 6,342
Jun 6, 2020 $ 0.0₅576
+0.40%
$ -- $ 2,678
Jun 5, 2020 $ 0.0₅574
-2.55%
$ -- $ 3,637
Jun 4, 2020 $ 0.0₅589
-0.71%
$ -- $ 4,256
Jun 3, 2020 $ 0.0₅594
+4.83%
$ -- $ 1,766
Jun 2, 2020 $ 0.0₅566
-1.11%
$ -- $ 9,760
Jun 1, 2020 $ 0.0₅572
+8.93%
$ -- $ 6,556
May 31, 2020 $ 0.0₅526
-11.19%
$ -- $ 3,015
May 30, 2020 $ 0.0₅592
+20.16%
$ -- $ 1
May 29, 2020 $ 0.0₅492
-1.65%
$ -- $ 566
May 28, 2020 $ 0.0₅5
+3.55%
$ -- $ 4,601
May 27, 2020 $ 0.0₅483
-0.21%
$ -- $ 4,342
May 26, 2020 $ 0.0₅484
-2.87%
$ -- $ 1,220
May 25, 2020 $ 0.0₅498
+8.28%
$ -- $ 42