Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HotDollars Historical Data

HDS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2020 $0.0000283
+6.51%
$-- $5,615
Aug 31, 2020 $0.0000265
+3.19%
$-- $5,286
Aug 30, 2020 $0.0000257
+1.70%
$-- $5,009
Aug 29, 2020 $0.0000253
-7.09%
$-- $2,826
Aug 28, 2020 $0.0000272
+3.51%
$-- $3,221
Aug 27, 2020 $0.0000263
+7.76%
$-- $3,997
Aug 26, 2020 $0.0000244
-17.09%
$-- $3,478
Aug 25, 2020 $0.0000294
-13.80%
$-- $5,997
Aug 24, 2020 $0.0000342
+28.42%
$-- $6,319
Aug 23, 2020 $0.0000266
+17.66%
$-- $2,999
Aug 22, 2020 $0.0000226
+38.59%
$-- $3,984
Aug 21, 2020 $0.0000163
-6.47%
$-- $4,593
Aug 20, 2020 $0.0000175
+4.07%
$-- $2,950
Aug 19, 2020 $0.0000168
-22.81%
$-- $3,068
Aug 18, 2020 $0.0000217
+0.64%
$-- $5,290
Aug 17, 2020 $0.0000216
-6.27%
$-- $6,745
Aug 16, 2020 $0.000023
-3.05%
$-- $1,934
Aug 15, 2020 $0.0000238
-9.53%
$-- $3,365
Aug 14, 2020 $0.0000263
-6.47%
$-- $3,443
Aug 13, 2020 $0.0000281
-8.57%
$-- $1,403
Aug 12, 2020 $0.0000307
+20.57%
$-- $4,877
Aug 11, 2020 $0.0000255
-38.31%
$-- $4,220
Aug 10, 2020 $0.0000413
-2.68%
$-- $20,824
Aug 9, 2020 $0.0000429
-7.58%
$-- $7,783
Aug 8, 2020 $0.0000463
-13.97%
$-- $7,388
Aug 7, 2020 $0.0000538
-1.40%
$-- $10,004
Aug 6, 2020 $0.0000546
-2.55%
$-- $9,742
Aug 5, 2020 $0.000056
+0.46%
$-- $10,629
Aug 4, 2020 $0.0000558
+8.67%
$-- $10,195
Aug 3, 2020 $0.0000513
-21.17%
$-- $8,505
Aug 2, 2020 $0.0000651
-4.07%
$-- $11,225
Aug 1, 2020 $0.0000678
-4.30%
$-- $11,186
Jul 31, 2020 $0.0000709
-29.76%
$-- $10,214
Jul 30, 2020 $0.000101
+66.00%
$-- $15,190
Jul 29, 2020 $0.0000608
-45.60%
$-- $7,193
Jul 28, 2020 $0.000112
+48.90%
$-- $6,434
Jul 27, 2020 $0.000075
+77.77%
$-- $7,212
Jul 26, 2020 $0.0000422
+48.63%
$-- $5,908
Jul 25, 2020 $0.0000284
+369.14%
$-- $8,800
Jul 24, 2020 $0.0₅604
+9.62%
$-- $3,541
Jul 23, 2020 $0.0₅551
+1.03%
$-- $5,029
Jul 22, 2020 $0.0₅544
+10.49%
$-- $2,792
Jul 21, 2020 $0.0₅493
+0.94%
$-- $6,043
Jul 20, 2020 $0.0₅488
-3.83%
$-- $5,659
Jul 19, 2020 $0.0₅508
+2.14%
$-- $2,935
Jul 18, 2020 $0.0₅497
+7.55%
$-- $3,391
Jul 17, 2020 $0.0₅462
-21.73%
$-- $2,514
Jul 16, 2020 $0.0₅591
+1.19%
$-- $4,058
Jul 15, 2020 $0.0₅584
-3.83%
$-- $2,899
Jul 14, 2020 $0.0₅607
-4.63%
$-- $4,282