HotDollars Historical Data

HDS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.0₅452
+1.33%
$ -- $ 745
Apr 3, 2020 $ 0.0₅446
+1.96%
$ -- $ 732
Apr 2, 2020 $ 0.0₅437
+3.48%
$ -- $ 709
Apr 1, 2020 $ 0.0₅422
+0.18%
$ -- $ 696
Mar 31, 2020 $ 0.0₅422
+2.01%
$ -- $ 699
Mar 30, 2020 $ 0.0₅414
+5.01%
$ -- $ 681
Mar 29, 2020 $ 0.0₅394
-3.76%
$ -- $ 648
Mar 28, 2020 $ 0.0₅41
-4.25%
$ -- $ 674
Mar 27, 2020 $ 0.0₅428
-4.29%
$ -- $ 701
Mar 26, 2020 $ 0.0₅447
+1.28%
$ -- $ 738
Mar 25, 2020 $ 0.0₅442
+0.18%
$ -- $ 724
Mar 24, 2020 $ 0.0₅441
+4.44%
$ -- $ 717
Mar 23, 2020 $ 0.0₅422
+13.87%
$ -- $ 691
Mar 22, 2020 $ 0.0₅37
-9.82%
$ -- $ 613
Mar 21, 2020 $ 0.0₅41
+2.50%
$ -- $ 673
Mar 20, 2020 $ 0.0₅4
-5.12%
$ -- $ 653
Mar 19, 2020 $ 0.0₅421
+20.32%
$ -- $ 696
Mar 18, 2020 $ 0.0₅35
+1.54%
$ -- $ 579
Mar 17, 2020 $ 0.0₅345
-0.11%
$ -- $ 569
Mar 16, 2020 $ 0.0₅345
-7.56%
$ -- $ 554
Mar 15, 2020 $ 0.0₅373
-4.68%
$ -- $ 623
Mar 14, 2020 $ 0.0₅392
-39.11%
$ -- $ 646
Mar 13, 2020 $ 0.0₅641
+33.51%
$ -- $ 1,064
Mar 12, 2020 $ 0.0₅481
-43.96%
$ -- $ 785
Mar 11, 2020 $ 0.0₅858
-4.01%
$ -- $ 1,405
Mar 10, 2020 $ 0.0₅894
-1.43%
$ -- $ 1,476
Mar 9, 2020 $ 0.0₅902
-7.14%
$ -- $ 1,505
Mar 8, 2020 $ 0.0₅972
-16.00%
$ -- $ 1,621
Mar 7, 2020 $ 0.0000116
-1.31%
$ -- $ 1,900
Mar 6, 2020 $ 0.0000117
+15.51%
$ -- $ 1,945
Mar 5, 2020 $ 0.0000101
+1.70%
$ -- $ 1,678
Mar 4, 2020 $ 0.0₅994
-20.78%
$ -- $ 1,643
Mar 3, 2020 $ 0.0000125
-1.55%
$ -- $ 2,072
Mar 2, 2020 $ 0.0000127
+3.81%
$ -- $ 2,130
Mar 1, 2020 $ 0.0000123
+0.09%
$ -- $ 2,031
Feb 29, 2020 $ 0.0000123
-5.18%
$ -- $ 2,029
Feb 28, 2020 $ 0.000013
-0.25%
$ -- $ 2,147
Feb 27, 2020 $ 0.0000129
+4.26%
$ -- $ 2,131
Feb 26, 2020 $ 0.0000124
-11.07%
$ -- $ 2,038
Feb 25, 2020 $ 0.000014
-6.58%
$ -- $ 2,323
Feb 24, 2020 $ 0.000015
-4.46%
$ -- $ 2,500
Feb 23, 2020 $ 0.0000157
+15.13%
$ -- $ 2,576
Feb 22, 2020 $ 0.0000136
-19.62%
$ -- $ 2,274
Feb 21, 2020 $ 0.000017
+2.84%
$ -- $ 2,797
Feb 20, 2020 $ 0.0000165
-34.97%
$ -- $ 2,713
Feb 19, 2020 $ 0.0000254
-3.15%
$ -- $ 3,654
Feb 18, 2020 $ 0.0000262
+0.66%
$ -- $ 4,073
Feb 17, 2020 $ 0.000026
+1.43%
$ -- $ 3,956
Feb 16, 2020 $ 0.0000257
-0.23%
$ -- $ 3,800
Feb 15, 2020 $ 0.0000257
-12.97%
$ -- $ 3,823