HotDollars Historical Data

HDS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.0000296
-11.11%
$ -- $ 4,738
Feb 13, 2020 $ 0.0000333
+0.52%
$ -- $ 5,375
Feb 12, 2020 $ 0.0000331
-2.29%
$ -- $ 5,156
Feb 11, 2020 $ 0.0000338
+5.95%
$ -- $ 3,812
Feb 10, 2020 $ 0.0000319
-13.60%
$ -- $ 4,446
Feb 9, 2020 $ 0.0000369
-0.46%
$ -- $ 5,489
Feb 8, 2020 $ 0.0000371
+7.19%
$ -- $ 5,419
Feb 7, 2020 $ 0.0000346
-8.13%
$ -- $ 5,152
Feb 6, 2020 $ 0.0000376
+3.14%
$ -- $ 6,164
Feb 5, 2020 $ 0.0000365
-13.38%
$ -- $ 5,214
Feb 4, 2020 $ 0.0000421
+9.18%
$ -- $ 7,507
Feb 3, 2020 $ 0.0000385
+6.83%
$ -- $ 5,650
Feb 2, 2020 $ 0.000036
-4.44%
$ -- $ 5,652
Feb 1, 2020 $ 0.0000377
+12.93%
$ -- $ 6,242
Jan 31, 2020 $ 0.0000334
-13.71%
$ -- $ 4,719
Jan 30, 2020 $ 0.0000387
-1.14%
$ -- $ 6,693
Jan 29, 2020 $ 0.0000392
-1.78%
$ -- $ 6,269
Jan 28, 2020 $ 0.0000399
-6.02%
$ -- $ 6,750
Jan 27, 2020 $ 0.0000425
-2.74%
$ -- $ 7,994
Jan 26, 2020 $ 0.0000437
+17.96%
$ -- $ 9,082
Jan 25, 2020 $ 0.000037
-7.61%
$ -- $ 5,292
Jan 24, 2020 $ 0.0000401
-5.14%
$ -- $ 6,466
Jan 23, 2020 $ 0.0000423
-5.29%
$ -- $ 7,646
Jan 22, 2020 $ 0.0000447
+13.65%
$ -- $ 5,417
Jan 21, 2020 $ 0.0000393
+26.93%
$ -- $ 4,878
Jan 20, 2020 $ 0.0000309
-13.79%
$ -- $ 3,656
Jan 19, 2020 $ 0.0000358
-8.79%
$ -- $ 6,664
Jan 18, 2020 $ 0.0000393
+0.29%
$ -- $ 7,723
Jan 17, 2020 $ 0.0000392
-0.76%
$ -- $ 7,563
Jan 16, 2020 $ 0.0000395
-2.14%
$ -- $ 8,338
Jan 15, 2020 $ 0.0000403
+0.12%
$ -- $ 8,777
Jan 14, 2020 $ 0.0000403
+6.34%
$ -- $ 8,240
Jan 13, 2020 $ 0.0000379
-7.18%
$ -- $ 5,110
Jan 12, 2020 $ 0.0000408
-1.49%
$ -- $ 8,678
Jan 11, 2020 $ 0.0000414
+11.32%
$ -- $ 9,175
Jan 10, 2020 $ 0.0000372
-33.56%
$ -- $ 20,803
Jan 9, 2020 $ 0.000056
+50.25%
$ -- $ 22,221
Jan 8, 2020 $ 0.0000373
+33.08%
$ -- $ 7,304
Jan 7, 2020 $ 0.000028
-1.46%
$ -- $ 14,864
Jan 6, 2020 $ 0.0000284
+6.00%
$ -- $ 11,111
Jan 5, 2020 $ 0.0000268
-1.29%
$ -- $ 11,971
Jan 4, 2020 $ 0.0000272
+5.88%
$ -- $ 10,560
Jan 3, 2020 $ 0.0000257
+15.07%
$ -- $ 6,755
Jan 2, 2020 $ 0.0000223
+50.86%
$ -- $ 7,395
Jan 1, 2020 $ 0.0000148
-61.31%
$ -- $ 6,675
Dec 31, 2019 $ 0.0000382
-3.13%
$ -- $ 20,604
Dec 30, 2019 $ 0.0000394
+2.20%
$ -- $ 18,349
Dec 29, 2019 $ 0.0000386
+3.45%
$ -- $ 23,531
Dec 28, 2019 $ 0.0000376
-0.48%
$ -- $ 24,167
Dec 27, 2019 $ 0.0000378
+26.54%
$ -- $ 23,916