Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotDollars Historical Data

HDS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2020 $0.0000296
-11.11%
$-- $4,738
Feb 13, 2020 $0.0000333
+0.52%
$-- $5,375
Feb 12, 2020 $0.0000331
-2.29%
$-- $5,156
Feb 11, 2020 $0.0000338
+5.95%
$-- $3,812
Feb 10, 2020 $0.0000319
-13.60%
$-- $4,446
Feb 9, 2020 $0.0000369
-0.46%
$-- $5,489
Feb 8, 2020 $0.0000371
+7.19%
$-- $5,419
Feb 7, 2020 $0.0000346
-8.13%
$-- $5,152
Feb 6, 2020 $0.0000376
+3.14%
$-- $6,164
Feb 5, 2020 $0.0000365
-13.38%
$-- $5,214
Feb 4, 2020 $0.0000421
+9.18%
$-- $7,507
Feb 3, 2020 $0.0000385
+6.83%
$-- $5,650
Feb 2, 2020 $0.000036
-4.44%
$-- $5,652
Feb 1, 2020 $0.0000377
+12.93%
$-- $6,242
Jan 31, 2020 $0.0000334
-13.71%
$-- $4,719
Jan 30, 2020 $0.0000387
-1.14%
$-- $6,693
Jan 29, 2020 $0.0000392
-1.78%
$-- $6,269
Jan 28, 2020 $0.0000399
-6.02%
$-- $6,750
Jan 27, 2020 $0.0000425
-2.74%
$-- $7,994
Jan 26, 2020 $0.0000437
+17.96%
$-- $9,082
Jan 25, 2020 $0.000037
-7.61%
$-- $5,292
Jan 24, 2020 $0.0000401
-5.14%
$-- $6,466
Jan 23, 2020 $0.0000423
-5.29%
$-- $7,646
Jan 22, 2020 $0.0000447
+13.65%
$-- $5,417
Jan 21, 2020 $0.0000393
+26.93%
$-- $4,878
Jan 20, 2020 $0.0000309
-13.79%
$-- $3,656
Jan 19, 2020 $0.0000358
-8.79%
$-- $6,664
Jan 18, 2020 $0.0000393
+0.29%
$-- $7,723
Jan 17, 2020 $0.0000392
-0.76%
$-- $7,563
Jan 16, 2020 $0.0000395
-2.14%
$-- $8,338
Jan 15, 2020 $0.0000403
+0.12%
$-- $8,777
Jan 14, 2020 $0.0000403
+6.34%
$-- $8,240
Jan 13, 2020 $0.0000379
-7.18%
$-- $5,110
Jan 12, 2020 $0.0000408
-1.49%
$-- $8,678
Jan 11, 2020 $0.0000414
+11.32%
$-- $9,175
Jan 10, 2020 $0.0000372
-33.56%
$-- $20,803
Jan 9, 2020 $0.000056
+50.25%
$-- $22,221
Jan 8, 2020 $0.0000373
+33.08%
$-- $7,304
Jan 7, 2020 $0.000028
-1.46%
$-- $14,864
Jan 6, 2020 $0.0000284
+6.00%
$-- $11,111
Jan 5, 2020 $0.0000268
-1.29%
$-- $11,971
Jan 4, 2020 $0.0000272
+5.88%
$-- $10,560
Jan 3, 2020 $0.0000257
+15.07%
$-- $6,755
Jan 2, 2020 $0.0000223
+50.86%
$-- $7,395
Jan 1, 2020 $0.0000148
-61.31%
$-- $6,675
Dec 31, 2019 $0.0000382
-3.13%
$-- $20,604
Dec 30, 2019 $0.0000394
+2.20%
$-- $18,349
Dec 29, 2019 $0.0000386
+3.45%
$-- $23,531
Dec 28, 2019 $0.0000376
-0.48%
$-- $24,167
Dec 27, 2019 $0.0000378
+26.54%
$-- $23,916