Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HotDollars Historical Data

HDS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2019 $0.0000929
-7.88%
$-- $30,762
Nov 5, 2019 $0.000101
+2.37%
$-- $37,374
Nov 4, 2019 $0.0000983
+6.68%
$-- $30,763
Nov 3, 2019 $0.0000922
-15.37%
$-- $30,164
Nov 2, 2019 $0.000109
-6.71%
$-- $36,631
Nov 1, 2019 $0.000117
+0.53%
$-- $37,909
Oct 31, 2019 $0.000116
+0.61%
$-- $37,805
Oct 30, 2019 $0.000115
-0.62%
$-- $36,060
Oct 29, 2019 $0.000116
+0.75%
$-- $36,880
Oct 28, 2019 $0.000115
-1.68%
$-- $36,513
Oct 27, 2019 $0.000117
+2.39%
$-- $38,855
Oct 26, 2019 $0.000114
+0.90%
$-- $37,063
Oct 25, 2019 $0.000113
+4.73%
$-- $28,913
Oct 24, 2019 $0.000108
-1.07%
$-- $19,086
Oct 23, 2019 $0.000109
+0.44%
$-- $23,315
Oct 22, 2019 $0.000108
+1.45%
$-- $23,641
Oct 21, 2019 $0.000107
-0.75%
$-- $23,635
Oct 20, 2019 $0.000108
-0.89%
$-- $37,073
Oct 19, 2019 $0.000109
-0.45%
$-- $44,536
Oct 18, 2019 $0.000109
-0.44%
$-- $45,417
Oct 17, 2019 $0.00011
-3.13%
$-- $44,263
Oct 16, 2019 $0.000113
-0.36%
$-- $40,915
Oct 15, 2019 $0.000114
+4.73%
$-- $44,049
Oct 14, 2019 $0.000108
-1.26%
$-- $36,157
Oct 13, 2019 $0.00011
+1.53%
$-- $37,375
Oct 12, 2019 $0.000108
-2.79%
$-- $35,961
Oct 11, 2019 $0.000111
-14.66%
$-- $40,345
Oct 10, 2019 $0.000131
-0.82%
$-- $54,133
Oct 9, 2019 $0.000131
+5.11%
$-- $54,193
Oct 8, 2019 $0.000125
-5.20%
$-- $49,593
Oct 7, 2019 $0.000131
+5.16%
$-- $50,265
Oct 6, 2019 $0.000125
-4.62%
$-- $49,895
Oct 5, 2019 $0.000131
-5.45%
$-- $48,095
Oct 4, 2019 $0.000139
+1.60%
$-- $51,438
Oct 3, 2019 $0.000137
-2.31%
$-- $50,485
Oct 2, 2019 $0.00014
+2.04%
$-- $54,737
Oct 1, 2019 $0.000138
-0.72%
$-- $51,969
Sep 30, 2019 $0.000139
+4.41%
$-- $51,605
Sep 29, 2019 $0.000133
-3.84%
$-- $46,411
Sep 28, 2019 $0.000138
-0.93%
$-- $48,347
Sep 27, 2019 $0.000139
+2.09%
$-- $50,231
Sep 26, 2019 $0.000137
+1.44%
$-- $52,867
Sep 25, 2019 $0.000134
-5.90%
$-- $52,133
Sep 24, 2019 $0.000142
-5.09%
$-- $54,823
Sep 23, 2019 $0.000149
-0.34%
$-- $64,468
Sep 22, 2019 $0.00015
-2.06%
$-- $63,234
Sep 21, 2019 $0.000153
+1.23%
$-- $64,391
Sep 20, 2019 $0.000151
-12.90%
$-- $67,504
Sep 19, 2019 $0.000173
-9.92%
$-- $73,598
Sep 18, 2019 $0.000192
-4.77%
$-- $83,731