HotDollars Historical Data

HDS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.0000929
-7.88%
$ -- $ 30,762
Nov 5, 2019 $ 0.000101
+2.37%
$ -- $ 37,374
Nov 4, 2019 $ 0.0000983
+6.68%
$ -- $ 30,763
Nov 3, 2019 $ 0.0000922
-15.37%
$ -- $ 30,164
Nov 2, 2019 $ 0.000109
-6.71%
$ -- $ 36,631
Nov 1, 2019 $ 0.000117
+0.53%
$ -- $ 37,909
Oct 31, 2019 $ 0.000116
+0.61%
$ -- $ 37,805
Oct 30, 2019 $ 0.000115
-0.62%
$ -- $ 36,060
Oct 29, 2019 $ 0.000116
+0.75%
$ -- $ 36,880
Oct 28, 2019 $ 0.000115
-1.68%
$ -- $ 36,513
Oct 27, 2019 $ 0.000117
+2.39%
$ -- $ 38,855
Oct 26, 2019 $ 0.000114
+0.90%
$ -- $ 37,063
Oct 25, 2019 $ 0.000113
+4.73%
$ -- $ 28,913
Oct 24, 2019 $ 0.000108
-1.07%
$ -- $ 19,086
Oct 23, 2019 $ 0.000109
+0.44%
$ -- $ 23,315
Oct 22, 2019 $ 0.000108
+1.45%
$ -- $ 23,641
Oct 21, 2019 $ 0.000107
-0.75%
$ -- $ 23,635
Oct 20, 2019 $ 0.000108
-0.89%
$ -- $ 37,073
Oct 19, 2019 $ 0.000109
-0.45%
$ -- $ 44,536
Oct 18, 2019 $ 0.000109
-0.44%
$ -- $ 45,417
Oct 17, 2019 $ 0.00011
-3.13%
$ -- $ 44,263
Oct 16, 2019 $ 0.000113
-0.36%
$ -- $ 40,915
Oct 15, 2019 $ 0.000114
+4.73%
$ -- $ 44,049
Oct 14, 2019 $ 0.000108
-1.26%
$ -- $ 36,157
Oct 13, 2019 $ 0.00011
+1.53%
$ -- $ 37,375
Oct 12, 2019 $ 0.000108
-2.79%
$ -- $ 35,961
Oct 11, 2019 $ 0.000111
-14.66%
$ -- $ 40,345
Oct 10, 2019 $ 0.000131
-0.82%
$ -- $ 54,133
Oct 9, 2019 $ 0.000131
+5.11%
$ -- $ 54,193
Oct 8, 2019 $ 0.000125
-5.20%
$ -- $ 49,593
Oct 7, 2019 $ 0.000131
+5.16%
$ -- $ 50,265
Oct 6, 2019 $ 0.000125
-4.62%
$ -- $ 49,895
Oct 5, 2019 $ 0.000131
-5.45%
$ -- $ 48,095
Oct 4, 2019 $ 0.000139
+1.60%
$ -- $ 51,438
Oct 3, 2019 $ 0.000137
-2.31%
$ -- $ 50,485
Oct 2, 2019 $ 0.00014
+2.04%
$ -- $ 54,737
Oct 1, 2019 $ 0.000138
-0.72%
$ -- $ 51,969
Sep 30, 2019 $ 0.000139
+4.41%
$ -- $ 51,605
Sep 29, 2019 $ 0.000133
-3.84%
$ -- $ 46,411
Sep 28, 2019 $ 0.000138
-0.93%
$ -- $ 48,347
Sep 27, 2019 $ 0.000139
+2.09%
$ -- $ 50,231
Sep 26, 2019 $ 0.000137
+1.44%
$ -- $ 52,867
Sep 25, 2019 $ 0.000134
-5.90%
$ -- $ 52,133
Sep 24, 2019 $ 0.000142
-5.09%
$ -- $ 54,823
Sep 23, 2019 $ 0.000149
-0.34%
$ -- $ 64,468
Sep 22, 2019 $ 0.00015
-2.06%
$ -- $ 63,234
Sep 21, 2019 $ 0.000153
+1.23%
$ -- $ 64,391
Sep 20, 2019 $ 0.000151
-12.90%
$ -- $ 67,504
Sep 19, 2019 $ 0.000173
-9.92%
$ -- $ 73,598
Sep 18, 2019 $ 0.000192
-4.77%
$ -- $ 83,731