Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotDollars Historical Data

HDS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2019 $0.000202
-3.48%
$-- $79,928
Sep 16, 2019 $0.000209
-0.38%
$-- $79,826
Sep 15, 2019 $0.00021
+1.45%
$-- $82,671
Sep 14, 2019 $0.000207
+1.91%
$-- $79,594
Sep 13, 2019 $0.000203
-2.43%
$-- $81,983
Sep 12, 2019 $0.000208
+3.23%
$-- $86,724
Sep 11, 2019 $0.000201
-8.49%
$-- $85,512
Sep 10, 2019 $0.00022
+12.48%
$-- $58,186
Sep 9, 2019 $0.000196
-15.95%
$-- $66,242
Sep 8, 2019 $0.000233
-9.40%
$-- $59,525
Sep 7, 2019 $0.000257
-11.11%
$-- $64,197
Sep 6, 2019 $0.000289
-13.75%
$-- $75,997
Sep 5, 2019 $0.000335
-12.45%
$-- $90,114
Sep 4, 2019 $0.000382
+3.31%
$-- $86,542
Sep 3, 2019 $0.00037
+3.51%
$-- $98,744
Sep 2, 2019 $0.000357
-5.49%
$-- $107,366
Sep 1, 2019 $0.000379
-4.39%
$-- $99,454
Aug 31, 2019 $0.000396
-8.69%
$-- $107,037
Aug 30, 2019 $0.000434
+1.44%
$-- $115,077
Aug 29, 2019 $0.000428
-8.63%
$-- $114,085
Aug 28, 2019 $0.000468
-3.70%
$-- $132,530
Aug 27, 2019 $0.000486
-6.13%
$-- $125,569
Aug 26, 2019 $0.000516
-0.18%
$-- $145,633
Aug 25, 2019 $0.000517
-0.50%
$-- $237,215
Aug 24, 2019 $0.00052
+2.96%
$-- $216,222
Aug 23, 2019 $0.000505
-5.46%
$-- $231,806
Aug 22, 2019 $0.000534
-0.49%
$-- $155,597
Aug 21, 2019 $0.000537
-1.23%
$-- $107,854
Aug 20, 2019 $0.000544
+3.54%
$-- $112,074
Aug 19, 2019 $0.000522
+8.00%
$-- $115,168
Aug 18, 2019 $0.000484
+5.85%
$-- $109,329
Aug 17, 2019 $0.000457
-5.76%
$-- $100,428
Aug 16, 2019 $0.000483
-1.70%
$-- $108,848
Aug 15, 2019 $0.000489
+5.94%
$-- $122,939
Aug 14, 2019 $0.00046
-5.10%
$-- $102,327
Aug 13, 2019 $0.000485
-6.45%
$-- $123,624
Aug 12, 2019 $0.000519
+20.71%
$-- $134,017
Aug 11, 2019 $0.00043
+8.88%
$-- $100,694
Aug 10, 2019 $0.000395
-10.82%
$-- $93,291
Aug 9, 2019 $0.000443
+0.98%
$-- $125,084
Aug 8, 2019 $0.00044
-0.42%
$-- $134,868
Aug 7, 2019 $0.000442
+5.32%
$-- $132,271
Aug 6, 2019 $0.000419
-0.72%
$-- $135,741
Aug 5, 2019 $0.000422
-26.30%
$-- $112,118
Aug 4, 2019 $0.000573
+4.45%
$-- $158,302
Aug 3, 2019 $0.000548
+7.80%
$-- $154,247
Aug 2, 2019 $0.000509
-19.31%
$-- $149,723
Aug 1, 2019 $0.000631
+1.94%
$-- $137,159
Jul 31, 2019 $0.000618
+0.96%
$-- $134,848
Jul 30, 2019 $0.000613
-1.55%
$-- $119,038