HotDollars Historical Data

HDS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.000622
-3.41%
$ -- $ 122,319
Jul 28, 2019 $ 0.000644
+3.63%
$ -- $ 130,159
Jul 27, 2019 $ 0.000622
-1.76%
$ -- $ 118,993
Jul 26, 2019 $ 0.000633
+0.63%
$ -- $ 124,229
Jul 25, 2019 $ 0.000629
-0.35%
$ -- $ 129,005
Jul 24, 2019 $ 0.000631
+1.38%
$ -- $ 136,685
Jul 23, 2019 $ 0.000622
-6.83%
$ -- $ 141,396
Jul 22, 2019 $ 0.000668
-2.33%
$ -- $ 142,895
Jul 21, 2019 $ 0.000684
-3.95%
$ -- $ 115,053
Jul 20, 2019 $ 0.000712
+11.10%
$ -- $ 118,016
Jul 19, 2019 $ 0.000641
-18.05%
$ -- $ 109,059
Jul 18, 2019 $ 0.000782
+5.10%
$ -- $ 168,445
Jul 17, 2019 $ 0.000744
+4.61%
$ -- $ 157,919
Jul 16, 2019 $ 0.000711
-11.55%
$ -- $ 144,444
Jul 15, 2019 $ 0.000804
-2.42%
$ -- $ 168,928
Jul 14, 2019 $ 0.000824
-4.90%
$ -- $ 153,390
Jul 13, 2019 $ 0.000867
-1.57%
$ -- $ 161,648
Jul 12, 2019 $ 0.00088
+4.33%
$ -- $ 93,295
Jul 11, 2019 $ 0.000844
-9.68%
$ -- $ 83,023
Jul 10, 2019 $ 0.000934
-2.92%
$ -- $ 94,878
Jul 9, 2019 $ 0.000962
-9.30%
$ -- $ 98,652
Jul 8, 2019 $ 0.00106
+0.83%
$ -- $ 135,188
Download