Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HotDollars Historical Data

HDS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2022 $0.000545
+0.00%
$-- $33,941
Mar 26, 2022 $0.000545
+0.00%
$-- $33,941
Mar 25, 2022 $0.000545
+0.13%
$-- $33,941
Mar 24, 2022 $0.000544
+0.21%
$-- $33,989
Mar 23, 2022 $0.000543
-0.09%
$-- $34,073
Mar 22, 2022 $0.000544
+0.33%
$-- $34,038
Mar 21, 2022 $0.000542
-0.30%
$-- $34,171
Mar 20, 2022 $0.000544
+1.06%
$-- $34,049
Mar 19, 2022 $0.000538
-0.71%
$-- $34,467
Mar 18, 2022 $0.000542
-0.61%
$-- $34,183
Mar 17, 2022 $0.000545
+0.00%
$-- $33,941
Mar 16, 2022 $0.000545
+0.00%
$-- $33,941
Mar 15, 2022 $0.000545
+0.73%
$-- $33,941
Mar 14, 2022 $0.000541
-0.55%
$-- $34,228
Mar 13, 2022 $0.000544
-0.02%
$-- $34,009
Mar 12, 2022 $0.000544
-0.12%
$-- $34,003
Mar 11, 2022 $0.000545
+0.11%
$-- $33,956
Mar 10, 2022 $0.000544
+1.51%
$-- $33,998
Mar 9, 2022 $0.000536
-0.55%
$-- $34,594
Mar 8, 2022 $0.000539
+0.27%
$-- $34,367
Mar 7, 2022 $0.000538
+0.11%
$-- $34,475
Mar 6, 2022 $0.000537
-0.23%
$-- $34,519
Mar 5, 2022 $0.000538
+2.51%
$-- $34,435
Mar 4, 2022 $0.000525
-2.03%
$-- $35,394
Mar 3, 2022 $0.000536
+0.92%
$-- $34,599
Mar 2, 2022 $0.000531
+1.10%
$-- $34,995
Mar 1, 2022 $0.000525
+0.15%
$-- $35,439
Feb 28, 2022 $0.000525
-1.44%
$-- $35,499
Feb 27, 2022 $0.000532
-1.41%
$-- $34,899
Feb 26, 2022 $0.00054
+1.46%
$-- $34,315
Feb 25, 2022 $0.000532
+2.47%
$-- $34,911
Feb 24, 2022 $0.000522
+1.89%
$-- $34,946
Feb 23, 2022 $0.000514
+1.77%
$-- $41,004
Feb 22, 2022 $0.000505
+5.17%
$-- $33,839
Feb 21, 2022 $0.00048
+1.18%
$-- $39,532
Feb 20, 2022 $0.000475
-3.37%
$-- $33,664
Feb 19, 2022 $0.000491
+25.57%
$-- $28,224
Feb 18, 2022 $0.00039
+1.12%
$-- $26,167
Feb 17, 2022 $0.000386
-4.05%
$-- $32,995
Feb 16, 2022 $0.000403
+0.94%
$-- $26,363
Feb 15, 2022 $0.0004
+3.01%
$-- $27,606
Feb 14, 2022 $0.000388
-3.92%
$-- $23,312
Feb 13, 2022 $0.000405
-0.23%
$-- $27,412
Feb 12, 2022 $0.000406
-4.58%
$-- $30,392
Feb 11, 2022 $0.000426
-3.12%
$-- $31,884
Feb 10, 2022 $0.000441
-7.71%
$-- $30,232
Feb 9, 2022 $0.000478
-0.06%
$-- $34,477
Feb 8, 2022 $0.000478
-4.03%
$-- $32,031
Feb 7, 2022 $0.000497
+4.49%
$-- $21,975
Feb 6, 2022 $0.000476
-0.69%
$-- $20,249