HotDollars Historical Data

HDS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.000545
+0.00%
$ -- $ 33,941
Mar 26, 2022 $ 0.000545
+0.00%
$ -- $ 33,941
Mar 25, 2022 $ 0.000545
+0.13%
$ -- $ 33,941
Mar 24, 2022 $ 0.000544
+0.21%
$ -- $ 33,989
Mar 23, 2022 $ 0.000543
-0.09%
$ -- $ 34,073
Mar 22, 2022 $ 0.000544
+0.33%
$ -- $ 34,038
Mar 21, 2022 $ 0.000542
-0.30%
$ -- $ 34,171
Mar 20, 2022 $ 0.000544
+1.06%
$ -- $ 34,049
Mar 19, 2022 $ 0.000538
-0.71%
$ -- $ 34,467
Mar 18, 2022 $ 0.000542
-0.61%
$ -- $ 34,183
Mar 17, 2022 $ 0.000545
+0.00%
$ -- $ 33,941
Mar 16, 2022 $ 0.000545
+0.00%
$ -- $ 33,941
Mar 15, 2022 $ 0.000545
+0.73%
$ -- $ 33,941
Mar 14, 2022 $ 0.000541
-0.55%
$ -- $ 34,228
Mar 13, 2022 $ 0.000544
-0.02%
$ -- $ 34,009
Mar 12, 2022 $ 0.000544
-0.12%
$ -- $ 34,003
Mar 11, 2022 $ 0.000545
+0.11%
$ -- $ 33,956
Mar 10, 2022 $ 0.000544
+1.51%
$ -- $ 33,998
Mar 9, 2022 $ 0.000536
-0.55%
$ -- $ 34,594
Mar 8, 2022 $ 0.000539
+0.27%
$ -- $ 34,367
Mar 7, 2022 $ 0.000538
+0.11%
$ -- $ 34,475
Mar 6, 2022 $ 0.000537
-0.23%
$ -- $ 34,519
Mar 5, 2022 $ 0.000538
+2.51%
$ -- $ 34,435
Mar 4, 2022 $ 0.000525
-2.03%
$ -- $ 35,394
Mar 3, 2022 $ 0.000536
+0.92%
$ -- $ 34,599
Mar 2, 2022 $ 0.000531
+1.10%
$ -- $ 34,995
Mar 1, 2022 $ 0.000525
+0.15%
$ -- $ 35,439
Feb 28, 2022 $ 0.000525
-1.44%
$ -- $ 35,499
Feb 27, 2022 $ 0.000532
-1.41%
$ -- $ 34,899
Feb 26, 2022 $ 0.00054
+1.46%
$ -- $ 34,315
Feb 25, 2022 $ 0.000532
+2.47%
$ -- $ 34,911
Feb 24, 2022 $ 0.000522
+1.89%
$ -- $ 34,946
Feb 23, 2022 $ 0.000514
+1.77%
$ -- $ 41,004
Feb 22, 2022 $ 0.000505
+5.17%
$ -- $ 33,839
Feb 21, 2022 $ 0.00048
+1.18%
$ -- $ 39,532
Feb 20, 2022 $ 0.000475
-3.37%
$ -- $ 33,664
Feb 19, 2022 $ 0.000491
+25.57%
$ -- $ 28,224
Feb 18, 2022 $ 0.00039
+1.12%
$ -- $ 26,167
Feb 17, 2022 $ 0.000386
-4.05%
$ -- $ 32,995
Feb 16, 2022 $ 0.000403
+0.94%
$ -- $ 26,363
Feb 15, 2022 $ 0.0004
+3.01%
$ -- $ 27,606
Feb 14, 2022 $ 0.000388
-3.92%
$ -- $ 23,312
Feb 13, 2022 $ 0.000405
-0.23%
$ -- $ 27,412
Feb 12, 2022 $ 0.000406
-4.58%
$ -- $ 30,392
Feb 11, 2022 $ 0.000426
-3.12%
$ -- $ 31,884
Feb 10, 2022 $ 0.000441
-7.71%
$ -- $ 30,232
Feb 9, 2022 $ 0.000478
-0.06%
$ -- $ 34,477
Feb 8, 2022 $ 0.000478
-4.03%
$ -- $ 32,031
Feb 7, 2022 $ 0.000497
+4.49%
$ -- $ 21,975
Feb 6, 2022 $ 0.000476
-0.69%
$ -- $ 20,249