Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HotDollars Historical Data

HDS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2022 $0.000479
-48.55%
$-- $41,883
Feb 4, 2022 $0.000932
+3.01%
$-- $43,334
Feb 3, 2022 $0.000901
+3.10%
$-- $46,406
Feb 2, 2022 $0.000872
-3.15%
$-- $35,628
Feb 1, 2022 $0.0009
-0.98%
$-- $38,687
Jan 31, 2022 $0.000911
+3.66%
$-- $61,936
Jan 30, 2022 $0.000878
+1.22%
$-- $33,248
Jan 29, 2022 $0.000865
-1.27%
$-- $48,918
Jan 28, 2022 $0.000874
+7.14%
$-- $32,622
Jan 27, 2022 $0.000813
+4.09%
$-- $44,378
Jan 26, 2022 $0.000783
+5.51%
$-- $52,066
Jan 25, 2022 $0.000742
+1.97%
$-- $60,297
Jan 24, 2022 $0.000728
+2.38%
$-- $62,225
Jan 23, 2022 $0.000714
+3.43%
$-- $64,714
Jan 22, 2022 $0.000693
-12.66%
$-- $74,776
Jan 21, 2022 $0.000791
-9.28%
$-- $60,926
Jan 20, 2022 $0.000874
-1.25%
$-- $53,925
Jan 19, 2022 $0.000881
-0.03%
$-- $39,996
Jan 18, 2022 $0.000881
+1.99%
$-- $43,481
Jan 17, 2022 $0.000862
-2.39%
$-- $48,940
Jan 16, 2022 $0.000883
+0.79%
$-- $57,673
Jan 15, 2022 $0.000876
+6.83%
$-- $57,677
Jan 14, 2022 $0.000818
+3.11%
$-- $71,865
Jan 13, 2022 $0.000791
-1.82%
$-- $58,626
Jan 12, 2022 $0.000805
+3.51%
$-- $57,037
Jan 11, 2022 $0.000778
-0.79%
$-- $62,747
Jan 10, 2022 $0.000785
-0.24%
$-- $67,438
Jan 9, 2022 $0.000786
+1.20%
$-- $73,751
Jan 8, 2022 $0.000778
-3.46%
$-- $78,517
Jan 7, 2022 $0.000807
-2.91%
$-- $86,417
Jan 6, 2022 $0.000832
-3.63%
$-- $94,162
Jan 5, 2022 $0.00087
-2.88%
$-- $99,648
Jan 4, 2022 $0.000895
+3.71%
$-- $88,399
Jan 3, 2022 $0.000862
-0.38%
$-- $91,342
Jan 2, 2022 $0.000866
-0.44%
$-- $91,899
Jan 1, 2022 $0.000872
+21.57%
$-- $79,346
Dec 31, 2021 $0.000718
-2.74%
$-- $70,383
Dec 30, 2021 $0.000739
-5.58%
$-- $75,551
Dec 29, 2021 $0.000784
+1.26%
$-- $77,956
Dec 28, 2021 $0.000777
-6.39%
$-- $82,883
Dec 27, 2021 $0.000832
-2.98%
$-- $85,270
Dec 26, 2021 $0.000856
-1.78%
$-- $67,788
Dec 25, 2021 $0.000872
+25.05%
$-- $67,527
Dec 24, 2021 $0.000698
-0.48%
$-- $61,117
Dec 23, 2021 $0.000699
+0.29%
$-- $74,174
Dec 22, 2021 $0.000697
-3.91%
$-- $79,342
Dec 21, 2021 $0.000724
-0.54%
$-- $88,746
Dec 20, 2021 $0.000727
-2.93%
$-- $93,178
Dec 19, 2021 $0.000749
-2.05%
$-- $51,762
Dec 18, 2021 $0.000764
-4.10%
$-- $62,649