Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HotDollars Historical Data

HDS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2021 $0.000798
-5.93%
$-- $104,959
Dec 16, 2021 $0.000848
-0.69%
$-- $78,739
Dec 15, 2021 $0.000854
-1.42%
$-- $86,470
Dec 14, 2021 $0.000868
+39.88%
$-- $84,937
Dec 13, 2021 $0.000622
+490.76%
$-- $55,892
Dec 12, 2021 $0.000105
+2.89%
$-- $13,545
Dec 11, 2021 $0.000102
-0.45%
$-- $15,379
Dec 10, 2021 $0.000103
-0.11%
$-- $15,284
Dec 9, 2021 $0.000103
-1.05%
$-- $13,974
Dec 8, 2021 $0.000104
+0.02%
$-- $11,619
Dec 7, 2021 $0.000104
-0.28%
$-- $9,642
Dec 6, 2021 $0.000104
+0.50%
$-- $14,296
Dec 5, 2021 $0.000104
+0.09%
$-- $6,954
Dec 4, 2021 $0.000104
-1.99%
$-- $8,195
Dec 3, 2021 $0.000106
+2.56%
$-- $10,637
Dec 2, 2021 $0.000103
-6.75%
$-- $11,880
Dec 1, 2021 $0.000111
+5.32%
$-- $9,697
Nov 30, 2021 $0.000105
-2.39%
$-- $11,936
Nov 29, 2021 $0.000108
+5.96%
$-- $14,074
Nov 28, 2021 $0.000102
-1.58%
$-- $16,519
Nov 27, 2021 $0.000103
-1.00%
$-- $16,104
Nov 26, 2021 $0.000104
+1.32%
$-- $17,202
Nov 25, 2021 $0.000103
-1.17%
$-- $14,939
Nov 24, 2021 $0.000104
+2.32%
$-- $15,687
Nov 23, 2021 $0.000102
-3.71%
$-- $17,083
Nov 22, 2021 $0.000106
+2.87%
$-- $18,546
Nov 21, 2021 $0.000103
+1.12%
$-- $17,220
Nov 20, 2021 $0.000102
-11.42%
$-- $16,209
Nov 19, 2021 $0.000115
+10.07%
$-- $21,020
Nov 18, 2021 $0.000104
+0.62%
$-- $16,548
Nov 17, 2021 $0.000104
-0.06%
$-- $15,355
Nov 16, 2021 $0.000104
-2.56%
$-- $12,498
Nov 15, 2021 $0.000106
+2.90%
$-- $13,843
Nov 14, 2021 $0.000103
+0.92%
$-- $16,199
Nov 13, 2021 $0.000102
-0.57%
$-- $11,500
Nov 12, 2021 $0.000103
+1.72%
$-- $14,106
Nov 11, 2021 $0.000101
+0.70%
$-- $14,941
Nov 10, 2021 $0.000101
-3.94%
$-- $16,754
Nov 9, 2021 $0.000105
+1.51%
$-- $17,231
Nov 8, 2021 $0.000103
-3.47%
$-- $16,049
Nov 7, 2021 $0.000107
+3.93%
$-- $14,348
Nov 6, 2021 $0.000103
-2.87%
$-- $15,292
Nov 5, 2021 $0.000106
+4.82%
$-- $16,551
Nov 4, 2021 $0.000101
-4.13%
$-- $17,523
Nov 3, 2021 $0.000105
+5.23%
$-- $20,189
Nov 2, 2021 $0.0001
-0.42%
$-- $16,069
Nov 1, 2021 $0.0001
+0.08%
$-- $15,298
Oct 31, 2021 $0.0001
+0.03%
$-- $18,334
Oct 30, 2021 $0.0001
+52.83%
$-- $11,423
Oct 29, 2021 $0.0000657
+12.87%
$-- $11,612