HotDollars Historical Data

HDS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.000211
-0.06%
$ -- $ 21,474
Sep 7, 2021 $ 0.000212
-8.23%
$ -- $ 19,860
Sep 6, 2021 $ 0.000231
-2.92%
$ -- $ 12,837
Sep 5, 2021 $ 0.000239
-1.28%
$ -- $ 14,487
Sep 4, 2021 $ 0.000242
+101.53%
$ -- $ 8,497
Sep 3, 2021 $ 0.00012
+2.36%
$ -- $ 8,695
Sep 2, 2021 $ 0.000118
+1.08%
$ -- $ 8,308
Sep 1, 2021 $ 0.000116
-4.99%
$ -- $ 6,242
Aug 31, 2021 $ 0.000122
-49.77%
$ -- $ 16,156
Aug 30, 2021 $ 0.000244
+3.33%
$ -- $ 12,038
Aug 29, 2021 $ 0.000236
-3.03%
$ -- $ 14,002
Aug 28, 2021 $ 0.000243
-4.45%
$ -- $ 12,155
Aug 27, 2021 $ 0.000254
+3.45%
$ -- $ 17,259
Aug 26, 2021 $ 0.000245
+2.50%
$ -- $ 19,555
Aug 25, 2021 $ 0.000239
-50.58%
$ -- $ 20,168
Aug 24, 2021 $ 0.000483
-3.59%
$ -- $ 31,893
Aug 23, 2021 $ 0.000499
-1.90%
$ -- $ 27,826
Aug 22, 2021 $ 0.000509
-0.10%
$ -- $ 27,310
Aug 21, 2021 $ 0.000509
+15.87%
$ -- $ 23,000
Aug 20, 2021 $ 0.000441
-1.56%
$ -- $ 26,682
Aug 19, 2021 $ 0.000453
-1.18%
$ -- $ 33,725
Aug 18, 2021 $ 0.000456
+3.61%
$ -- $ 38,370
Aug 17, 2021 $ 0.000439
-4.93%
$ -- $ 37,334
Aug 16, 2021 $ 0.00046
-6.59%
$ -- $ 33,923
Aug 15, 2021 $ 0.000493
+1.70%
$ -- $ 37,710
Aug 14, 2021 $ 0.000481
+64.65%
$ -- $ 26,418
Aug 13, 2021 $ 0.000292
+3.17%
$ -- $ 21,064
Aug 12, 2021 $ 0.000282
+0.71%
$ -- $ 29,465
Aug 11, 2021 $ 0.000281
-2.36%
$ -- $ 25,818
Aug 10, 2021 $ 0.000288
-0.39%
$ -- $ 17,246
Aug 8, 2021 $ 0.000293
+0.44%
$ -- $ 24,546
Aug 7, 2021 $ 0.000291
+0.18%
$ -- $ 22,759
Aug 6, 2021 $ 0.00029
-1.63%
$ -- $ 18,736
Aug 5, 2021 $ 0.000295
-0.93%
$ -- $ 22,749
Aug 4, 2021 $ 0.000305
+0.52%
$ -- $ 15,221
Aug 3, 2021 $ 0.000304
+1.30%
$ -- $ 17,673
Aug 2, 2021 $ 0.0003
+1.01%
$ -- $ 18,808
Aug 1, 2021 $ 0.000297
-49.90%
$ -- $ 33,457
Jul 30, 2021 $ 0.000501
-2.24%
$ -- $ 29,401
Jul 29, 2021 $ 0.000512
-2.26%
$ -- $ 28,274
Jul 28, 2021 $ 0.000524
-5.05%
$ -- $ 37,454
Jul 27, 2021 $ 0.000551
-8.15%
$ -- $ 45,319
Jul 26, 2021 $ 0.0006
-0.57%
$ -- $ 50,393
Jul 25, 2021 $ 0.000603
-4.06%
$ -- $ 36,025
Jul 24, 2021 $ 0.000628
+69.19%
$ -- $ 26,024
Jul 23, 2021 $ 0.000371
-7.40%
$ -- $ 22,075
Jul 22, 2021 $ 0.000401
-1.21%
$ -- $ 23,387
Jul 21, 2021 $ 0.000406
+0.97%
$ -- $ 25,813
Jul 20, 2021 $ 0.000402
-4.95%
$ -- $ 25,517
Jul 19, 2021 $ 0.000423
-1.84%
$ -- $ 22,606