HotDollars Historical Data

HDS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.000431
+0.52%
$ -- $ 21,514
Jul 17, 2021 $ 0.000429
+2.51%
$ -- $ 25,446
Jul 16, 2021 $ 0.000418
-0.45%
$ -- $ 29,065
Jul 15, 2021 $ 0.00042
+0.07%
$ -- $ 28,105
Jul 14, 2021 $ 0.00042
-3.39%
$ -- $ 24,986
Jul 13, 2021 $ 0.000435
+0.59%
$ -- $ 21,963
Jul 12, 2021 $ 0.000432
+1.14%
$ -- $ 22,277
Jul 11, 2021 $ 0.000427
-5.66%
$ -- $ 20,083
Jul 10, 2021 $ 0.000453
+0.01%
$ -- $ 25,253
Jul 9, 2021 $ 0.000453
-16.10%
$ -- $ 38,696
Jul 8, 2021 $ 0.00054
-6.40%
$ -- $ 40,368
Jul 7, 2021 $ 0.000577
-4.28%
$ -- $ 30,567
Jul 6, 2021 $ 0.000603
+2.21%
$ -- $ 34,586
Jul 5, 2021 $ 0.00059
-8.79%
$ -- $ 41,101
Jul 4, 2021 $ 0.000646
+6.57%
$ -- $ 38,477
Jul 3, 2021 $ 0.000607
+160.17%
$ -- $ 19,286
Jul 2, 2021 $ 0.000233
-0.25%
$ -- $ 16,958
Jul 1, 2021 $ 0.000234
-3.96%
$ -- $ 20,952
Jun 30, 2021 $ 0.000244
+1.04%
$ -- $ 22,599
Jun 29, 2021 $ 0.000241
-6.78%
$ -- $ 24,840
Jun 28, 2021 $ 0.000258
+1.68%
$ -- $ 19,133
Jun 27, 2021 $ 0.000254
-4.26%
$ -- $ 22,212
Jun 26, 2021 $ 0.000265
+4.50%
$ -- $ 27,443
Jun 25, 2021 $ 0.000254
-50.51%
$ -- $ 30,450
Jun 24, 2021 $ 0.000512
+9.72%
$ -- $ 55,209
Jun 23, 2021 $ 0.000467
+20.48%
$ -- $ 46,886
Jun 22, 2021 $ 0.000387
+0.10%
$ -- $ 51,313
Jun 21, 2021 $ 0.000386
-4.84%
$ -- $ 44,851
Jun 20, 2021 $ 0.000406
+0.72%
$ -- $ 29,712
Jun 19, 2021 $ 0.000403
+35.80%
$ -- $ 23,767
Jun 18, 2021 $ 0.000297
-6.07%
$ -- $ 30,122
Jun 17, 2021 $ 0.000316
+5.57%
$ -- $ 20,633
Jun 16, 2021 $ 0.000299
+793.99%
$ -- $ 16,191
Jun 15, 2021 $ 0.0000335
-9.54%
$ -- $ 9,164
Jun 14, 2021 $ 0.000037
+11.64%
$ -- $ 10,473
Jun 13, 2021 $ 0.0000331
-2.63%
$ -- $ 9,139
Jun 12, 2021 $ 0.000034
+12.47%
$ -- $ 9,327
Jun 11, 2021 $ 0.0000303
-2.44%
$ -- $ 57,994
Jun 10, 2021 $ 0.0000311
-95.60%
$ -- $ 59,296
Jun 9, 2021 $ 0.000705
+10.65%
$ -- $ 58,128
Jun 8, 2021 $ 0.000637
+2.89%
$ -- $ 59,066
Jun 7, 2021 $ 0.000619
-4.65%
$ -- $ 45,050
Jun 6, 2021 $ 0.000649
-1.57%
$ -- $ 37,503
Jun 5, 2021 $ 0.000659
-5.81%
$ -- $ 52,465
Jun 4, 2021 $ 0.000701
-3.07%
$ -- $ 62,071
Jun 3, 2021 $ 0.000723
-0.59%
$ -- $ 52,438
Jun 2, 2021 $ 0.000727
+2.67%
$ -- $ 48,840
Jun 1, 2021 $ 0.000709
-2.97%
$ -- $ 57,540
May 30, 2021 $ 0.000711
+7.12%
$ -- $ 61,257
May 29, 2021 $ 0.000663
+40.54%
$ -- $ 57,751