Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2019 $520.65
+4.56%
$520.65 million $1.3 million
Apr 26, 2019 $498.01
-2.60%
$498.01 million $2.1 million
Apr 25, 2019 $511.37
-10.79%
$511.37 million $2.28 million
Apr 24, 2019 $573.24
-4.12%
$573.24 million $2.22 million
Apr 23, 2019 $597.8
-0.35%
$597.8 million $1.35 million
Apr 22, 2019 $599.89
-0.11%
$599.89 million $1.01 million
Apr 21, 2019 $600.56
-2.51%
$600.56 million $1.03 million
Apr 20, 2019 $616.03
+0.01%
$616.03 million $1.58 million
Apr 19, 2019 $615.98
-5.89%
$615.98 million $1.73 million
Apr 18, 2019 $654.47
+4.02%
$654.47 million $1.71 million
Apr 17, 2019 $629.19
-0.83%
$629.19 million $682,447
Apr 16, 2019 $634.45
+1.07%
$634.45 million $948,878
Apr 15, 2019 $627.7
-1.14%
$627.7 million $1.12 million
Apr 14, 2019 $635.01
+3.21%
$635.01 million $1.72 million
Apr 13, 2019 $615.33
-2.80%
$615.33 million $1.39 million
Apr 12, 2019 $633.04
+0.12%
$633.04 million $1.01 million
Apr 11, 2019 $632.22
-10.71%
$632.22 million $2.18 million
Apr 10, 2019 $707.98
-1.09%
$707.98 million $2.01 million
Apr 9, 2019 $715.77
+0.98%
$715.77 million $2.91 million
Apr 8, 2019 $708.79
-8.35%
$708.79 million $2.6 million
Apr 7, 2019 $773.21
+0.46%
$773.21 million $643,355
Apr 6, 2019 $769.7
-1.40%
$769.7 million $649,320
Apr 5, 2019 $780.59
+4.95%
$780.59 million $687,474
Apr 4, 2019 $743.79
-0.70%
$743.79 million $5.73 million
Apr 3, 2019 $749.33
-4.02%
$749.33 million $4.86 million
Apr 2, 2019 $780.68
+9.16%
$780.68 million $3.21 million
Apr 1, 2019 $715.15
+0.75%
$715.15 million $1.21 million
Mar 31, 2019 $709.89
-2.48%
$709.89 million $783,342
Mar 30, 2019 $728.03
-0.10%
$728.03 million $1.7 million
Mar 29, 2019 $730.45
+5.65%
$730.45 million $3.06 million
Mar 28, 2019 $691.37
-3.77%
$691.37 million $2.29 million
Mar 27, 2019 $718.5
+3.68%
$718.5 million $1.88 million
Mar 26, 2019 $692.94
-3.59%
$692.94 million $1.74 million
Mar 25, 2019 $718.25
-2.43%
$718.25 million $4.36 million
Mar 24, 2019 $736.08
-0.70%
$736.08 million $640,087
Mar 23, 2019 $741.33
+0.90%
$741.33 million $760,343
Mar 22, 2019 $734.69
+3.28%
$734.69 million $1.61 million
Mar 21, 2019 $708.56
-0.67%
$708.56 million $2.87 million
Mar 20, 2019 $713.97
+1.49%
$713.97 million $500,971
Mar 19, 2019 $702.87
+1.23%
$702.87 million $881,276
Mar 18, 2019 $694.36
-0.75%
$694.36 million $823,692
Mar 17, 2019 $701.49
-1.07%
$701.49 million $216,668
Mar 16, 2019 $709.03
+3.54%
$709.03 million $349,435
Mar 15, 2019 $684.73
+3.48%
$684.73 million $388,473
Mar 14, 2019 $661.67
+2.70%
$661.67 million $506,013
Mar 13, 2019 $644.18
-2.77%
$644.18 million $253,902
Mar 12, 2019 $662.99
+0.52%
$662.99 million $447,494
Mar 11, 2019 $658.95
+0.38%
$658.95 million $424,410
Mar 10, 2019 $657.71
+0.26%
$657.71 million $211,994
Mar 9, 2019 $656.03
-5.14%
$656.03 million $471,533