Maker Historical Data

MKR Page 56
Download
Date Close Price change Market cap Trading volume
Oct 4, 2018 $ 491.8
+0.00%
$ 386.59 million $ 6,475
Oct 3, 2018 $ 490.04
+0.00%
$ 366.48 million $ 6,570
Oct 2, 2018 $ 490.87
+0.00%
$ 360.84 million $ 6,604
Oct 1, 2018 $ 487.09
+0.00%
$ 353.66 million $ 6,610
Sep 30, 2018 $ 479.11
+0.00%
$ 359.91 million $ 6,567
Sep 29, 2018 $ 470.92
+0.00%
$ 358.27 million $ 6,672
Sep 28, 2018 $ 449.37
+0.00%
$ 347.27 million $ 6,519
Sep 27, 2018 $ 441.4
+0.00%
$ 343.5 million $ 6,475
Sep 26, 2018 $ 435.16
+0.00%
$ 323.31 million $ 6,448
Sep 25, 2018 $ 452.22
+0.00%
$ 320.35 million $ 6,649
Sep 24, 2018 $ 451.78
+0.00%
$ 329.99 million $ 6,714
Sep 23, 2018 $ 437.52
+0.00%
$ 347.13 million $ 6,714
Sep 22, 2018 $ 428.9
+0.00%
$ 334.96 million $ 6,655
Sep 21, 2018 $ 397.87
+0.00%
$ 319.94 million $ 6,427
Sep 20, 2018 $ 422.46
+0.00%
$ 305.38 million $ 6,357
Sep 19, 2018 $ 400.97
+0.00%
$ 295.72 million $ 6,320
Sep 18, 2018 $ 405.61
+0.00%
$ 317.99 million $ 6,429
Sep 17, 2018 $ 414.92
+0.00%
$ 279.29 million $ 6,501
Sep 16, 2018 $ 417.45
+0.00%
$ 305.3 million $ 6,526
Sep 15, 2018 $ 378.57
+0.00%
$ 313.78 million $ 6,516
Sep 14, 2018 $ 334.99
+0.00%
$ 300.54 million $ 6,456
Sep 13, 2018 $ 308.02
+0.00%
$ 258.51 million $ 6,308
Sep 12, 2018 $ 335.49
+0.00%
$ 224.17 million $ 6,327
Sep 11, 2018 $ 344.68
+0.00%
$ 241.72 million $ 6,325
Sep 10, 2018 $ 346.52
+0.00%
$ 225.7 million $ 6,329
Sep 9, 2018 $ 385.68
+0.00%
$ 228.98 million $ 6,429
Sep 8, 2018 $ 399.03
+0.00%
$ 234.21 million $ 6,492
Sep 7, 2018 $ 402.39
+0.00%
$ 260.09 million $ 6,475
Sep 6, 2018 $ 449.51
+0.00%
$ 264.08 million $ 7,157
Sep 5, 2018 $ 470.08
+0.00%
$ 274.67 million $ 7,327
Sep 4, 2018 $ 485.89
+0.00%
$ 312.04 million $ 7,265
Sep 3, 2018 $ 485.16
+0.00%
$ 320.01 million $ 7,234
Sep 2, 2018 $ 463.71
+0.00%
$ 342.04 million $ 7,107
Sep 1, 2018 $ 440.25
+0.00%
$ 324.79 million $ 6,989
Aug 31, 2018 $ 438.06
+0.00%
$ 296.1 million $ 6,947
Aug 30, 2018 $ 457.23
+0.00%
$ 293.89 million $ 7,063
Aug 29, 2018 $ 454.71
+0.00%
$ 299.91 million $ 6,990
Aug 28, 2018 $ 431.78
+0.00%
$ 308.85 million $ 6,734
Aug 27, 2018 $ 429.95
+0.00%
$ 303.36 million $ 6,696
Aug 26, 2018 $ 437.97
+0.00%
$ 286.49 million $ 6,733
Aug 25, 2018 $ 428.74
+0.00%
$ 293.51 million $ 6,566
Aug 24, 2018 $ 416.95
+0.00%
$ 293.89 million $ 6,451
Aug 23, 2018 $ 423.52
+0.00%
$ 288.82 million $ 6,593
Aug 22, 2018 $ 429.65
+0.00%
$ 275.17 million $ 6,418
Aug 21, 2018 $ 443.78
+0.00%
$ 287.49 million $ 6,475
Aug 20, 2018 $ 440.73
+0.00%
$ 282.25 million $ 6,423
Aug 19, 2018 $ 443.42
+0.00%
$ 305.24 million $ 6,482
Aug 18, 2018 $ 434.24
+0.00%
$ 289.71 million $ 6,470
Aug 17, 2018 $ 418.15
+0.00%
$ 298.53 million $ 6,376
Aug 16, 2018 $ 413.9
+0.00%
$ 283.32 million $ 6,372