Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikachu Historical Data

PIKA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.0₇694
-6.91%
$29.2 million $34,263
Feb 1, 2025 $0.0₇745
-5.77%
$31.35 million $29,680
Jan 31, 2025 $0.0₇791
+2.85%
$33.27 million $30,099
Jan 30, 2025 $0.0₇769
+10.90%
$32.37 million $46,186
Jan 29, 2025 $0.0₇694
-0.05%
$29.19 million $18,061
Jan 28, 2025 $0.0₇694
-1.07%
$29.21 million $18,899
Jan 27, 2025 $0.0₇702
-3.75%
$29.52 million $21,140
Jan 26, 2025 $0.0₇729
-4.20%
$30.67 million $7,702
Jan 25, 2025 $0.0₇761
-2.12%
$32.02 million $44,949
Jan 24, 2025 $0.0₇778
+0.09%
$32.71 million $12,060
Jan 23, 2025 $0.0₇777
+2.19%
$32.68 million $12,286
Jan 22, 2025 $0.0₇76
-2.87%
$31.98 million $20,599
Jan 21, 2025 $0.0₇785
-1.02%
$33.04 million $48,912
Jan 20, 2025 $0.0₇794
+2.72%
$33.39 million $54,789
Jan 19, 2025 $0.0₇773
-12.12%
$32.5 million $54,427
Jan 18, 2025 $0.0₇879
-2.61%
$36.99 million $37,685
Jan 17, 2025 $0.0₇903
+11.25%
$37.98 million $64,045
Jan 16, 2025 $0.0₇811
-3.55%
$34.14 million $47,912
Jan 15, 2025 $0.0₇841
+2.49%
$35.39 million $49,312
Jan 14, 2025 $0.0₇819
+2.58%
$34.47 million $32,368
Jan 13, 2025 $0.0₇799
-3.75%
$33.61 million $16,186
Jan 12, 2025 $0.0₇83
-2.66%
$34.92 million $18,439
Jan 11, 2025 $0.0₇853
+0.15%
$35.87 million $24,046
Jan 10, 2025 $0.0₇851
-4.15%
$35.82 million $73,260
Jan 9, 2025 $0.0₇888
-1.87%
$37.37 million $25,068
Jan 8, 2025 $0.0₇905
-5.36%
$38.08 million $30,728
Jan 7, 2025 $0.0₇957
-5.91%
$40.24 million $20,463
Jan 6, 2025 $0.0₆102
-0.10%
$42.84 million $11,095
Jan 5, 2025 $0.0₆102
-6.66%
$42.88 million $54,239
Jan 4, 2025 $0.0₆109
-2.31%
$45.94 million $30,783
Jan 3, 2025 $0.0₆112
+9.79%
$47.1 million $54,741
Jan 2, 2025 $0.0₆102
+6.10%
$42.9 million $33,156
Jan 1, 2025 $0.0₇961
+0.84%
$40.43 million $53,864
Dec 31, 2024 $0.0₇953
-1.72%
$40.09 million $26,562
Dec 30, 2024 $0.0₇97
-0.42%
$40.79 million $32,803
Dec 29, 2024 $0.0₇974
+0.63%
$40.96 million $25,011
Dec 28, 2024 $0.0₇968
-0.28%
$40.7 million $23,182
Dec 27, 2024 $0.0₇97
-1.74%
$40.82 million $46,762
Dec 26, 2024 $0.0₇987
-8.62%
$41.54 million $67,542
Dec 25, 2024 $0.0₆108
-2.95%
$45.46 million $37,182
Dec 24, 2024 $0.0₆111
-1.06%
$46.84 million $58,431
Dec 23, 2024 $0.0₆113
+6.90%
$47.35 million $50,276
Dec 22, 2024 $0.0₆105
+2.91%
$44.27 million $72,241
Dec 21, 2024 $0.0₆102
+0.61%
$43.02 million $56,061
Dec 20, 2024 $0.0₆102
+18.46%
$42.82 million $95,412
Dec 19, 2024 $0.0₇852
+2.85%
$35.86 million $83,095
Dec 18, 2024 $0.0₇829
-1.40%
$34.87 million $72,791
Dec 17, 2024 $0.0₇842
-2.14%
$35.42 million $51,182
Dec 16, 2024 $0.0₇86
+2.56%
$36.19 million $39,492
Dec 15, 2024 $0.0₇846
+0.81%
$35.6 million $48,525