Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $0.0₇84
-1.25%
$35.33 million $26,583
Dec 13, 2024 $0.0₇851
+0.90%
$35.78 million $37,270
Dec 12, 2024 $0.0₇844
+1.93%
$35.52 million $41,679
Dec 11, 2024 $0.0₇828
+2.01%
$34.84 million $33,590
Dec 10, 2024 $0.0₇812
-3.31%
$34.15 million $65,765
Dec 9, 2024 $0.0₇84
-11.33%
$35.32 million $78,127
Dec 8, 2024 $0.0₇947
-2.79%
$39.84 million $55,836
Dec 7, 2024 $0.0₇974
-7.32%
$40.98 million $78,940
Dec 6, 2024 $0.0₆106
-3.06%
$44.58 million $95,948
Dec 5, 2024 $0.0₆109
-1.17%
$46.02 million $80,649
Dec 4, 2024 $0.0₆111
+3.41%
$46.69 million $17,415
Dec 3, 2024 $0.0₆107
-14.44%
$45.15 million $255,688
Dec 2, 2024 $0.0₆126
+10.51%
$52.92 million $251,774
Dec 1, 2024 $0.0₆114
+14.43%
$48.03 million $151,983
Nov 30, 2024 $0.0₇998
+4.11%
$41.97 million $164,624
Nov 29, 2024 $0.0₇958
-20.60%
$40.59 million $585,959
Nov 28, 2024 $0.0₆121
-31.55%
$50.44 million $1.02 million
Nov 27, 2024 $0.0₆18
+87.17%
$75.58 million $1.7 million
Nov 26, 2024 $0.0₇957
+25.05%
$40.28 million $146,422
Nov 25, 2024 $0.0₇766
+24.95%
$32.24 million $113,514
Nov 24, 2024 $0.0₇613
+2.52%
$25.8 million $84,720
Nov 23, 2024 $0.0₇594
+3.52%
$24.98 million $63,535
Nov 22, 2024 $0.0₇573
+4.38%
$24.1 million $45,771
Nov 21, 2024 $0.0₇551
+14.10%
$23.17 million $39,057
Nov 20, 2024 $0.0₇483
-0.12%
$20.31 million $23,048
Nov 19, 2024 $0.0₇483
-2.24%
$20.31 million $24,924
Nov 18, 2024 $0.0₇494
+5.08%
$20.78 million $33,685
Nov 17, 2024 $0.0₇47
-0.83%
$19.77 million $30,958
Nov 16, 2024 $0.0₇474
+1.05%
$19.93 million $26,626
Nov 15, 2024 $0.0₇469
+0.97%
$19.73 million $16,818
Nov 14, 2024 $0.0₇464
-8.79%
$19.54 million $31,092
Nov 13, 2024 $0.0₇509
-0.92%
$21.42 million $9,545
Nov 12, 2024 $0.0₇514
-0.59%
$21.64 million $17,360
Nov 11, 2024 $0.0₇517
+3.13%
$21.77 million $24,772
Nov 10, 2024 $0.0₇502
+4.92%
$21.11 million $41,592
Nov 9, 2024 $0.0₇478
+8.71%
$20.12 million $49,282
Nov 8, 2024 $0.0₇44
-0.40%
$18.51 million $20,603
Nov 7, 2024 $0.0₇442
+4.79%
$18.58 million $23,884
Nov 6, 2024 $0.0₇419
+10.79%
$17.64 million $36,750
Nov 5, 2024 $0.0₇378
+7.71%
$15.92 million $72,913
Nov 4, 2024 $0.0₇351
-2.84%
$14.78 million $10,197
Nov 3, 2024 $0.0₇36
+2.78%
$15.15 million $176,276
Nov 2, 2024 $0.0₇35
-2.73%
$14.74 million $57,351
Nov 1, 2024 $0.0₇36
-2.75%
$15.14 million $68,611
Oct 31, 2024 $0.0₇37
+9.52%
$15.55 million $83,489
Oct 30, 2024 $0.0₇338
-1.48%
$14.2 million $119,096
Oct 29, 2024 $0.0₇345
-6.94%
$14.53 million $125,267
Oct 28, 2024 $0.0₇371
-3.98%
$15.61 million $142,846
Oct 27, 2024 $0.0₇386
+6.52%
$16.25 million $17,945
Oct 26, 2024 $0.0₇362
+2.44%
$15.23 million $90,776