Pikachu Historical Data

PIKA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0₇166
+1.39%
$ 6.99 million $ 10,674
Aug 20, 2024 $ 0.0₇164
-0.73%
$ 6.91 million $ 10,737
Aug 19, 2024 $ 0.0₇165
-0.18%
$ 6.96 million $ 12,040
Aug 18, 2024 $ 0.0₇166
-1.00%
$ 6.97 million $ 15,109
Aug 17, 2024 $ 0.0₇167
-1.50%
$ 7.04 million $ 20,461
Aug 16, 2024 $ 0.0₇17
+1.50%
$ 7.15 million $ 22,859
Aug 15, 2024 $ 0.0₇167
-1.18%
$ 7.04 million $ 22,212
Aug 14, 2024 $ 0.0₇169
-3.86%
$ 7.13 million $ 19,867
Aug 13, 2024 $ 0.0₇18
+1.96%
$ 7.58 million $ 15,757
Aug 12, 2024 $ 0.0₇177
+5.46%
$ 7.44 million $ 13,992
Aug 11, 2024 $ 0.0₇168
-2.51%
$ 7.05 million $ 11,567
Aug 10, 2024 $ 0.0₇172
+0.39%
$ 7.23 million $ 10,475
Aug 9, 2024 $ 0.0₇175
+0.54%
$ 7.36 million $ 9,299
Aug 8, 2024 $ 0.0₇174
+8.62%
$ 7.32 million $ 13,494
Aug 7, 2024 $ 0.0₇161
-3.51%
$ 6.78 million $ 16,495
Aug 6, 2024 $ 0.0₇167
+3.37%
$ 7.03 million $ 26,896
Aug 5, 2024 $ 0.0₇162
-14.32%
$ 6.81 million $ 13,860
Aug 4, 2024 $ 0.0₇189
+17.32%
$ 7.96 million $ 139,036
Aug 3, 2024 $ 0.0₇161
-7.28%
$ 6.78 million $ 85
Aug 2, 2024 $ 0.0₇174
-10.42%
$ 7.32 million $ 3,479
Aug 1, 2024 $ 0.0₇194
+0.96%
$ 8.17 million $ 25
Jul 31, 2024 $ 0.0₇192
+8.66%
$ 8.09 million $ 6,267
Jul 30, 2024 $ 0.0₇177
-7.37%
$ 7.44 million $ 7,185
Jul 29, 2024 $ 0.0₇191
+3.27%
$ 8.03 million $ 7,194
Jul 28, 2024 $ 0.0₇185
+1.25%
$ 7.78 million $ 9,885
Jul 27, 2024 $ 0.0₇183
-0.10%
$ 7.68 million $ 12,069
Jul 26, 2024 $ 0.0₇183
+1.13%
$ 7.69 million $ 11,990
Jul 25, 2024 $ 0.0₇181
-6.49%
$ 7.6 million $ 25,129
Jul 24, 2024 $ 0.0₇193
-3.28%
$ 8.12 million $ 17,487
Jul 23, 2024 $ 0.0₇2
+7.01%
$ 8.4 million $ 52,272
Jul 22, 2024 $ 0.0₇187
-3.46%
$ 7.85 million $ 21,095
Jul 21, 2024 $ 0.0₇193
-1.29%
$ 8.13 million $ 32,800
Jul 20, 2024 $ 0.0₇196
-3.90%
$ 8.24 million $ 44,773
Jul 19, 2024 $ 0.0₇204
+10.04%
$ 8.57 million $ 37
Jul 18, 2024 $ 0.0₇185
-5.41%
$ 7.79 million $ 485
Jul 17, 2024 $ 0.0₇196
-2.36%
$ 8.24 million $ 2,908
Jul 16, 2024 $ 0.0₇201
+20.85%
$ 8.44 million $ 5,204
Jul 15, 2024 $ 0.0₇166
-14.78%
$ 6.98 million $ 1,948
Jul 14, 2024 $ 0.0₇195
+1.22%
$ 8.21 million $ 3,726
Jul 13, 2024 $ 0.0₇193
+6.10%
$ 8.11 million $ 7,621
Jul 12, 2024 $ 0.0₇182
+19.10%
$ 7.64 million $ 68,581
Jul 11, 2024 $ 0.0₇15
-9.55%
$ 6.31 million $ 26,300
Jul 10, 2024 $ 0.0₇166
+1.49%
$ 6.97 million $ 6,996
Jul 9, 2024 $ 0.0₇163
+2.78%
$ 6.87 million $ 10,149
Jul 8, 2024 $ 0.0₇153
+9.87%
$ 6.43 million $ 7,475
Jul 7, 2024 $ 0.0₇141
-8.74%
$ 5.92 million $ 18,507
Jul 6, 2024 $ 0.0₇154
+0.17%
$ 6.49 million $ 11,116
Jul 5, 2024 $ 0.0₇154
+0.64%
$ 6.47 million $ 24,638
Jul 4, 2024 $ 0.0₇153
-6.23%
$ 6.44 million $ 45,649
Jul 3, 2024 $ 0.0₇163
-3.90%
$ 6.87 million $ 23,214