Pikachu Historical Data

PIKA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0₇17
-4.13%
$ 7.13 million $ 20,165
Jul 1, 2024 $ 0.0₇177
-1.79%
$ 7.48 million $ 17,337
Jun 30, 2024 $ 0.0₇178
+4.57%
$ 7.5 million $ 23,964
Jun 29, 2024 $ 0.0₇17
+6.68%
$ 7.17 million $ 42,407
Jun 28, 2024 $ 0.0₇16
+17.25%
$ 6.72 million $ 20,659
Jun 27, 2024 $ 0.0₇136
+0.95%
$ 5.73 million $ 18,989
Jun 26, 2024 $ 0.0₇121
-7.10%
$ 5.09 million $ 7,338
Jun 25, 2024 $ 0.0₇13
-2.67%
$ 5.48 million $ 10,605
Jun 24, 2024 $ 0.0₇134
-3.63%
$ 5.63 million $ 11,867
Jun 23, 2024 $ 0.0₇139
-2.73%
$ 5.84 million $ 10,248
Jun 22, 2024 $ 0.0₇143
-1.32%
$ 6.03 million $ 8,970
Jun 21, 2024 $ 0.0₇148
-1.51%
$ 6.22 million $ 17,595
Jun 20, 2024 $ 0.0₇15
-3.16%
$ 6.32 million $ 19,278
Jun 19, 2024 $ 0.0₇155
+3.14%
$ 6.54 million $ 15,094
Jun 18, 2024 $ 0.0₇15
-4.15%
$ 6.29 million $ 22,392
Jun 17, 2024 $ 0.0₇156
-7.27%
$ 6.56 million $ 4,683
Jun 16, 2024 $ 0.0₇168
+0.26%
$ 7.07 million $ 10,090
Jun 15, 2024 $ 0.0₇168
+4.64%
$ 7.05 million $ 23,337
Jun 14, 2024 $ 0.0₇156
-1.90%
$ 6.55 million $ 20,319
Jun 13, 2024 $ 0.0₇159
+1.80%
$ 6.68 million $ 17,654
Jun 12, 2024 $ 0.0₇156
+1.30%
$ 6.56 million $ 19,626
Jun 11, 2024 $ 0.0₇154
-8.19%
$ 6.48 million $ 31,054
Jun 10, 2024 $ 0.0₇168
+4.92%
$ 7.06 million $ 7,018
Jun 9, 2024 $ 0.0₇16
-4.26%
$ 6.73 million $ 371
Jun 8, 2024 $ 0.0₇167
-2.96%
$ 7.03 million $ 1,169
Jun 7, 2024 $ 0.0₇172
-3.29%
$ 7.25 million $ 554
Jun 6, 2024 $ 0.0₇178
-3.05%
$ 7.49 million $ 6,687
Jun 5, 2024 $ 0.0₇184
-0.19%
$ 7.73 million $ 4,864
Jun 4, 2024 $ 0.0₇184
-0.25%
$ 7.75 million $ 74,599
Jun 3, 2024 $ 0.0₇185
-2.24%
$ 7.77 million $ 1,923
Jun 2, 2024 $ 0.0₇189
-0.63%
$ 7.95 million $ 13,048
Jun 1, 2024 $ 0.0₇191
+4.32%
$ 8.04 million $ 15,472
May 31, 2024 $ 0.0₇183
+1.94%
$ 7.71 million $ 17,569
May 30, 2024 $ 0.0₇18
-5.61%
$ 7.59 million $ 16,572
May 29, 2024 $ 0.0₇191
-3.00%
$ 8 million $ 10,169
May 28, 2024 $ 0.0₇197
-4.45%
$ 8.3 million $ 16,441
May 27, 2024 $ 0.0₇207
+3.06%
$ 8.69 million $ 34,398
May 26, 2024 $ 0.0₇2
+6.89%
$ 8.43 million $ 24,868
May 25, 2024 $ 0.0₇186
+1.65%
$ 7.83 million $ 22,293
May 24, 2024 $ 0.0₇183
-0.43%
$ 7.72 million $ 25,056
May 23, 2024 $ 0.0₇186
+3.91%
$ 7.83 million $ 27,951
May 22, 2024 $ 0.0₇179
-6.40%
$ 7.54 million $ 18,397
May 21, 2024 $ 0.0₇191
+5.00%
$ 8.05 million $ 15,135
May 20, 2024 $ 0.0₇182
+1.82%
$ 7.67 million $ 63,582
May 19, 2024 $ 0.0₇179
+3.37%
$ 7.53 million $ 20,954
May 18, 2024 $ 0.0₇173
+6.41%
$ 7.27 million $ 13,060
May 17, 2024 $ 0.0₇162
+13.02%
$ 6.83 million $ 25,141
May 16, 2024 $ 0.0₇143
+13.83%
$ 6.03 million $ 33,099
May 15, 2024 $ 0.0₇129
+3.52%
$ 5.44 million $ 22,076
May 14, 2024 $ 0.0₇125
+0.05%
$ 5.26 million $ 20,662