Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2024 $0.0₇196
-2.36%
$8.24 million $2,908
Jul 16, 2024 $0.0₇201
+20.85%
$8.44 million $5,204
Jul 15, 2024 $0.0₇166
-14.78%
$6.98 million $1,948
Jul 14, 2024 $0.0₇195
+1.22%
$8.21 million $3,726
Jul 13, 2024 $0.0₇193
+6.10%
$8.11 million $7,621
Jul 12, 2024 $0.0₇182
+19.10%
$7.64 million $68,581
Jul 11, 2024 $0.0₇15
-9.55%
$6.31 million $26,300
Jul 10, 2024 $0.0₇166
+1.49%
$6.97 million $6,996
Jul 9, 2024 $0.0₇163
+2.78%
$6.87 million $10,149
Jul 8, 2024 $0.0₇153
+9.87%
$6.43 million $7,475
Jul 7, 2024 $0.0₇141
-8.74%
$5.92 million $18,507
Jul 6, 2024 $0.0₇154
+0.17%
$6.49 million $11,116
Jul 5, 2024 $0.0₇154
+0.64%
$6.47 million $24,638
Jul 4, 2024 $0.0₇153
-6.23%
$6.44 million $45,649
Jul 3, 2024 $0.0₇163
-3.90%
$6.87 million $23,214
Jul 2, 2024 $0.0₇17
-4.13%
$7.13 million $20,165
Jul 1, 2024 $0.0₇177
-1.79%
$7.48 million $17,337
Jun 30, 2024 $0.0₇178
+4.57%
$7.5 million $23,964
Jun 29, 2024 $0.0₇17
+6.68%
$7.17 million $42,407
Jun 28, 2024 $0.0₇16
+17.25%
$6.72 million $20,659
Jun 27, 2024 $0.0₇136
+0.95%
$5.73 million $18,989
Jun 26, 2024 $0.0₇121
-7.10%
$5.09 million $7,338
Jun 25, 2024 $0.0₇13
-2.67%
$5.48 million $10,605
Jun 24, 2024 $0.0₇134
-3.63%
$5.63 million $11,867
Jun 23, 2024 $0.0₇139
-2.73%
$5.84 million $10,248
Jun 22, 2024 $0.0₇143
-1.32%
$6.03 million $8,970
Jun 21, 2024 $0.0₇148
-1.51%
$6.22 million $17,595
Jun 20, 2024 $0.0₇15
-3.16%
$6.32 million $19,278
Jun 19, 2024 $0.0₇155
+3.14%
$6.54 million $15,094
Jun 18, 2024 $0.0₇15
-4.15%
$6.29 million $22,392
Jun 17, 2024 $0.0₇156
-7.27%
$6.56 million $4,683
Jun 16, 2024 $0.0₇168
+0.26%
$7.07 million $10,090
Jun 15, 2024 $0.0₇168
+4.64%
$7.05 million $23,337
Jun 14, 2024 $0.0₇156
-1.90%
$6.55 million $20,319
Jun 13, 2024 $0.0₇159
+1.80%
$6.68 million $17,654
Jun 12, 2024 $0.0₇156
+1.30%
$6.56 million $19,626
Jun 11, 2024 $0.0₇154
-8.19%
$6.48 million $31,054
Jun 10, 2024 $0.0₇168
+4.92%
$7.06 million $7,018
Jun 9, 2024 $0.0₇16
-4.26%
$6.73 million $371
Jun 8, 2024 $0.0₇167
-2.96%
$7.03 million $1,169
Jun 7, 2024 $0.0₇172
-3.29%
$7.25 million $554
Jun 6, 2024 $0.0₇178
-3.05%
$7.49 million $6,687
Jun 5, 2024 $0.0₇184
-0.19%
$7.73 million $4,864
Jun 4, 2024 $0.0₇184
-0.25%
$7.75 million $74,599
Jun 3, 2024 $0.0₇185
-2.24%
$7.77 million $1,923
Jun 2, 2024 $0.0₇189
-0.63%
$7.95 million $13,048
Jun 1, 2024 $0.0₇191
+4.32%
$8.04 million $15,472
May 31, 2024 $0.0₇183
+1.94%
$7.71 million $17,569
May 30, 2024 $0.0₇18
-5.61%
$7.59 million $16,572
May 29, 2024 $0.0₇191
-3.00%
$8 million $10,169