Pikachu Historical Data

PIKA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0₇104
+5.90%
$ 4.38 million $ 37,495
Feb 2, 2024 $ 0.0₈985
-3.71%
$ 4.14 million $ 44,800
Feb 1, 2024 $ 0.0₇102
-2.77%
$ 4.29 million $ 40,948
Jan 31, 2024 $ 0.0₇106
-5.90%
$ 4.48 million $ 27,105
Jan 30, 2024 $ 0.0₇113
+12.02%
$ 4.76 million $ 34,015
Jan 29, 2024 $ 0.0₇101
-6.58%
$ 4.25 million $ 42,121
Jan 28, 2024 $ 0.0₇108
+1.38%
$ 4.55 million $ 38,364
Jan 27, 2024 $ 0.0₇107
+8.87%
$ 4.49 million $ 25,686
Jan 26, 2024 $ 0.0₈987
-9.83%
$ 4.15 million $ 167,788
Jan 25, 2024 $ 0.0₇109
-13.29%
$ 4.61 million $ 34,918
Jan 24, 2024 $ 0.0₇128
-7.48%
$ 5.39 million $ 113,732
Jan 23, 2024 $ 0.0₇137
-36.33%
$ 5.77 million $ 160,299
Jan 22, 2024 $ 0.0₇215
+15.22%
$ 9.06 million $ 189,016
Jan 21, 2024 $ 0.0₇187
-14.31%
$ 7.86 million $ 328,761
Jan 20, 2024 $ 0.0₇218
-1.57%
$ 9.18 million $ 213,602
Jan 19, 2024 $ 0.0₇222
+2.34%
$ 9.34 million $ 196,856
Jan 18, 2024 $ 0.0₇217
-1.15%
$ 9.12 million $ 213,991
Jan 17, 2024 $ 0.0₇219
-1.01%
$ 9.23 million $ 228,911
Jan 16, 2024 $ 0.0₇222
+5.91%
$ 9.33 million $ 208,721
Jan 15, 2024 $ 0.0₇209
+6.96%
$ 8.81 million $ 212,755
Jan 14, 2024 $ 0.0₇196
-2.68%
$ 8.25 million $ 197,467
Jan 13, 2024 $ 0.0₇202
+1.83%
$ 8.48 million $ 192,655
Jan 12, 2024 $ 0.0₇198
-4.09%
$ 8.33 million $ 198,356
Jan 11, 2024 $ 0.0₇206
+4.85%
$ 8.68 million $ 191,297
Jan 10, 2024 $ 0.0₇197
+5.56%
$ 8.28 million $ 234,602
Jan 9, 2024 $ 0.0₇186
+20.94%
$ 7.84 million $ 236,206
Jan 8, 2024 $ 0.0₇154
+80.09%
$ 6.49 million $ 279,364
Jan 7, 2024 $ 0.0₈85
+10.10%
$ 3.57 million $ 202,240
Jan 6, 2024 $ 0.0₈772
+1.04%
$ 3.25 million $ 172,599
Jan 5, 2024 $ 0.0₈763
+2.93%
$ 3.21 million $ 183,302
Jan 4, 2024 $ 0.0₈741
+2.62%
$ 3.12 million $ 132,335
Jan 3, 2024 $ 0.0₈722
-6.55%
$ 3.04 million $ 116,146
Jan 2, 2024 $ 0.0₈773
+1.97%
$ 3.25 million $ 184,063
Jan 1, 2024 $ 0.0₈758
+6.88%
$ 3.19 million $ 156,392
Dec 31, 2023 $ 0.0₈709
-3.67%
$ 2.98 million $ 192,654
Dec 30, 2023 $ 0.0₈736
-0.69%
$ 3.1 million $ 202,383
Dec 29, 2023 $ 0.0₈741
+3.22%
$ 3.12 million $ 202,506
Dec 28, 2023 $ 0.0₈718
+15.41%
$ 3.02 million $ 150,303
Dec 27, 2023 $ 0.0₈623
+6.63%
$ 2.62 million $ 113,562
Dec 26, 2023 $ 0.0₈584
-0.38%
$ 2.46 million $ 158,310
Dec 25, 2023 $ 0.0₈586
+0.33%
$ 2.47 million $ 156,439
Dec 24, 2023 $ 0.0₈585
+0.10%
$ 2.46 million $ 161,620
Dec 23, 2023 $ 0.0₈584
+0.65%
$ 2.46 million $ 163,759
Dec 22, 2023 $ 0.0₈581
+6.90%
$ 2.45 million $ 161,244
Dec 21, 2023 $ 0.0₈542
-0.06%
$ 2.28 million $ 102,095
Dec 20, 2023 $ 0.0₈543
+7.61%
$ 2.28 million $ 86,040
Dec 19, 2023 $ 0.0₈504
+2.48%
$ 2.12 million $ 90,452
Dec 18, 2023 $ 0.0₈492
+0.91%
$ 2.07 million $ 97,292
Dec 17, 2023 $ 0.0₈467
-0.46%
$ 1.96 million $ 95,214
Dec 16, 2023 $ 0.0₈469
-4.31%
$ 1.97 million $ 96,750